Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRUSIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUSIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $31.00In the Money | $35.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRUSIn the Money | $28.60In the Money | $33.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MRUSIn the Money | $23.50In the Money | $28.40In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MRUSIn the Money | $20.00In the Money | $21.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MRUSIn the Money | $14.80In the Money | $16.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRUSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 644Out of the Money | |
MRUSIn the Money | $10.10In the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 284Out of the Money | |
MRUSIn the Money | $5.40In the Money | $6.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 738In the Money | MRUSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 66Out of the Money | 4,275Out of the Money | |
MRUSUnderlying issue's last price | $1.35Underlying issue's last price | $2.35Underlying issue's last price | $2.31Underlying issue's last price | $-0.04Underlying issue's last price | 31Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | MRUSUnderlying issue's last price | $0.55Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 737Underlying issue's last price |
MRUSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 4Out of the Money | 676Out of the Money | MRUSIn the Money | $3.90In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 5,500Out of the Money | MRUSIn the Money | $7.60In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | MRUSIn the Money | $12.50In the Money | $16.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | MRUSIn the Money | $17.50In the Money | $21.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRUSIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |