Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRUSIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MRUSIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MRUSIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MRUSIn the Money | $29.50In the Money | $34.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MRUSIn the Money | $27.00In the Money | $31.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MRUSIn the Money | $22.00In the Money | $26.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 210Out of the Money | |
MRUSIn the Money | $17.00In the Money | $20.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MRUSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MRUSIn the Money | $13.10In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | MRUSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
MRUSIn the Money | $8.50In the Money | $10.20In the Money | $9.52In the Money | $4.52In the Money | 1In the Money | 1,283In the Money | MRUSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 291Out of the Money | |
MRUSUnderlying issue's last price | $4.10Underlying issue's last price | $5.50Underlying issue's last price | $4.00Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | MRUSUnderlying issue's last price | $0.25Underlying issue's last price | $0.90Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,614Underlying issue's last price |
MRUSNear the Money | $1.20Near the Money | $1.60Near the Money | $1.88Near the Money | $0.97Near the Money | 209Near the Money | 704Near the Money | MRUSIn the Money | $1.90In the Money | $2.90In the Money | $2.23In the Money | $-1.00In the Money | 26In the Money | 682In the Money | |
MRUSOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 14Out of the Money | 635Out of the Money | MRUSIn the Money | $6.00In the Money | $7.00In the Money | $6.40In the Money | $-1.45In the Money | 1In the Money | 345In the Money | |
MRUSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,588Out of the Money | MRUSIn the Money | $10.00In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MRUSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,604Out of the Money | MRUSIn the Money | $14.10In the Money | $18.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | MRUSIn the Money | $19.10In the Money | $23.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MRUSIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MRUSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MRUSIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |