• LAST PRICE
    7.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-2.8834%)
  • Bid / Lots
    7.3500/ 10
  • Ask / Lots
    7.8500/ 48
  • Open / Previous Close
    7.6300 / 7.6300
  • Day Range
    Low 7.4100
    High 7.8400
  • 52 Week Range
    Low 4.5200
    High 11.5550
  • Volume
    1,375,119
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRVIIn the Money
$4.80In the Money
$7.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
MRVIOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MRVIUnderlying issue's last price
$2.45Underlying issue's last price
$4.80Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
MRVIUnderlying issue's last price
$0.30Underlying issue's last price
$1.60Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
MRVINear the Money
---Near the Money
$4.20Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MRVIIn the Money
$1.15In the Money
$2.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
5In the Money
MRVINear the Money
---Near the Money
$3.80Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
MRVIIn the Money
$2.45In the Money
$4.90In the Money
$2.98In the Money
$0.00In the Money
---In the Money
15In the Money
MRVIOut of the Money
---Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRVIIn the Money
$3.90In the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
MRVIOut of the Money
---Out of the Money
$4.20Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MRVIIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRVIOut of the Money
---Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MRVIIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRVIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MRVIIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRVIOut of the Money
---Out of the Money
$3.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MRVIIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money