Stocks Options

LAST PRICE
73.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.4700/ 1
Ask / Lots
74.2000/ 1
Open / Previous Close
0.0000 / 73.3000
Day Range
---
52 Week Range
Low 45.0000
High 85.7571
Volume
3,670
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$23.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$23.09In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$50.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$15.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$62.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$9.52In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$63.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$9.03In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$64.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$65.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$66.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$67.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$68.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,135Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$69.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1,790In the Money	Filter Table By Strike Price of$70.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,698Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$71.00	MRVLNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	726Near the Money
MRVLIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	789In the Money	Filter Table By Strike Price of$72.00	MRVLNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,473Near the Money
MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,830Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	974Underlying issue's last price
MRVLNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	1,127Near the Money	Filter Table By Strike Price of$74.00	MRVLIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	708In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	2,275Near the Money	Filter Table By Strike Price of$75.00	MRVLIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	381In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	1,229Near the Money	Filter Table By Strike Price of$76.00	MRVLIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	142In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$77.00	MRVLIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	28In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3,611Out of the Money	Filter Table By Strike Price of$78.00	MRVLIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	27In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$79.00	MRVLIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	29In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$80.00	MRVLIn the Money	---In the Money	---In the Money	$6.27In the Money	$0.00In the Money	---In the Money	41In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$81.00	MRVLIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$82.00	MRVLIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	2In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$83.00	MRVLIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$84.00	MRVLIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$85.00	MRVLIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$90.00	MRVLIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$95.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$100.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marvell Technology Inc
NASDAQ:MRVLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)