Stocks Options

LAST PRICE
71.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 71.8200
Day Range
---
52 Week Range
Low 46.0700
High 85.7571
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRVLIn the Money	---In the Money	---In the Money	$40.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$47.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$50.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$55.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$57.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$60.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$62.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$14.31In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$65.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$5.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$13.26In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$67.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	576Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,310Underlying issue's last price
MRVLNear the Money	---Near the Money	---Near the Money	$10.31Near the Money	$0.00Near the Money	---Near the Money	423Near the Money	Filter Table By Strike Price of$72.50	MRVLIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	533In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$75.00	MRVLIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1,612In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$77.50	MRVLIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	184In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,021Out of the Money	Filter Table By Strike Price of$80.00	MRVLIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,173In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$82.50	MRVLIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	88In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$85.00	MRVLIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	91In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$87.50	MRVLIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	69In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$90.00	MRVLIn the Money	---In the Money	---In the Money	$25.89In the Money	$0.00In the Money	---In the Money	24In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$92.50	MRVLIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	82In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$95.00	MRVLIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	9In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$100.00	MRVLIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	43In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$105.00	MRVLIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	80In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$110.00	MRVLIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$115.00	MRVLIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3,737Out of the Money	Filter Table By Strike Price of$120.00	MRVLIn the Money	---In the Money	---In the Money	$42.70In the Money	$0.00In the Money	---In the Money	---In the Money

Marvell Technology Inc
NASDAQ:MRVLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)