Stocks Options

LAST PRICE
71.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
73.0600/ 2
Ask / Lots
74.1300/ 1
Open / Previous Close
--- / 71.5500
Day Range
---
52 Week Range
Low 46.0700
High 85.7571
Volume
482
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRVLIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$42.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,331Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$45.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$47.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,936Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$50.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,996Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$52.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,445Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$55.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,110Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$57.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$57.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,770Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$58.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$59.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4,478In the Money	Filter Table By Strike Price of$60.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,097Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$61.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$62.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1,760In the Money	Filter Table By Strike Price of$62.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,736Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$63.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$64.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3,097In the Money	Filter Table By Strike Price of$65.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,054Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$6.82In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$66.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$67.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3,544In the Money	Filter Table By Strike Price of$67.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,636Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$68.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	493In the Money	Filter Table By Strike Price of$69.00	MRVLNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,164Near the Money
MRVLIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	3,924In the Money	Filter Table By Strike Price of$70.00	MRVLNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	6,428Near the Money
MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,472Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,273Underlying issue's last price
MRVLNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	4,604Near the Money	Filter Table By Strike Price of$72.00	MRVLIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.00In the Money	---In the Money	597In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	3,964Near the Money	Filter Table By Strike Price of$72.50	MRVLIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	1,711In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,086Near the Money	Filter Table By Strike Price of$73.00	MRVLIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	350In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	2,330Near the Money	Filter Table By Strike Price of$74.00	MRVLIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1,940In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13,027Out of the Money	Filter Table By Strike Price of$75.00	MRVLIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	3,147In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$76.00	MRVLIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	355In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$77.00	MRVLIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	107In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,913Out of the Money	Filter Table By Strike Price of$77.50	MRVLIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	944In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$78.00	MRVLIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	45In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$79.00	MRVLIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	63In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,374Out of the Money	Filter Table By Strike Price of$80.00	MRVLIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,315In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$81.00	MRVLIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	36In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,005Out of the Money	Filter Table By Strike Price of$82.50	MRVLIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	4In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$84.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,880Out of the Money	Filter Table By Strike Price of$85.00	MRVLIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$87.50	MRVLIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,148Out of the Money	Filter Table By Strike Price of$90.00	MRVLIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money	Filter Table By Strike Price of$92.50	MRVLIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	3In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,178Out of the Money	Filter Table By Strike Price of$95.00	MRVLIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,760Out of the Money	Filter Table By Strike Price of$100.00	MRVLIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	3In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$105.00	MRVLIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$110.00	MRVLIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$115.00	MRVLIn the Money	---In the Money	---In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$120.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marvell Technology Inc
NASDAQ:MRVLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)