Stocks Options

LAST PRICE
92.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
90.8800/ 1
Ask / Lots
92.2500/ 2
Open / Previous Close
--- / 92.2500
Day Range
---
52 Week Range
Low 50.3500
High 95.0900
Volume
819
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$36.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$44.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$28.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$33.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$47.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$50.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$32.68In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$52.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$39.39In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$55.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,124Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$25.66In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$57.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	671In the Money	Filter Table By Strike Price of$60.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,302Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$31.57In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$62.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,471Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$65.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,554Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$26.81In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$67.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,451Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$23.07In the Money	$0.00In the Money	---In the Money	3,792In the Money	Filter Table By Strike Price of$70.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,988Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$18.84In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$72.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$73.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$18.34In the Money	$0.00In the Money	---In the Money	1,115In the Money	Filter Table By Strike Price of$74.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2,689In the Money	Filter Table By Strike Price of$75.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$76.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$77.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$14.97In the Money	$0.00In the Money	---In the Money	1,571In the Money	Filter Table By Strike Price of$77.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$15.49In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$78.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$79.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	2,644In the Money	Filter Table By Strike Price of$80.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$81.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$11.34In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$82.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2,188In the Money	Filter Table By Strike Price of$82.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$8.52In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$83.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$84.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	5,639In the Money	Filter Table By Strike Price of$85.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	809In the Money	Filter Table By Strike Price of$86.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$4.64In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$87.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	1,174In the Money	Filter Table By Strike Price of$87.50	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$88.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$89.00	MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MRVLIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2,518In the Money	Filter Table By Strike Price of$90.00	MRVLNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	570Near the Money
MRVLIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$91.00	MRVLNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	323Near the Money
MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	702Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MRVLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	416Underlying issue's last price
MRVLNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	2,503Near the Money	Filter Table By Strike Price of$93.00	MRVLIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	320In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	469Near the Money	Filter Table By Strike Price of$94.00	MRVLIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	256In the Money
MRVLNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	1,855Near the Money	Filter Table By Strike Price of$95.00	MRVLIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	132In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$96.00	MRVLIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	23In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$97.00	MRVLIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	34In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$98.00	MRVLIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	47In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$99.00	MRVLIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,374Out of the Money	Filter Table By Strike Price of$100.00	MRVLIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$101.00	MRVLIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$102.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$103.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$105.00	MRVLIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	3In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MRVLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$110.00	MRVLIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
MRVLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$115.00	MRVLIn the Money	---In the Money	---In the Money	$45.55In the Money	$0.00In the Money	---In the Money	---In the Money

Marvell Technology Inc
NASDAQ:MRVLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)