Stocks Options

LAST PRICE
98.6350
TODAY'S CHANGE (%)
Trending Down-2.1050 (-2.0895%)

Bid / Lots
98.6300/ 4
Ask / Lots
98.6600/ 2
Open / Previous Close
100.3800 / 100.7400
Day Range
Low 98.4800
High 100.5600
52 Week Range
Low 69.4200
High 103.2500
Volume
2,492,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.15In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$27.60In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$23.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$20.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSIn the Money	$19.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSIn the Money	$18.45In the Money	$18.90In the Money	$20.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSIn the Money	$17.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$16.25In the Money	$17.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
MSIn the Money	$15.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$14.30In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSIn the Money	$13.20In the Money	$13.80In the Money	$6.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSIn the Money	$12.25In the Money	$12.85In the Money	$7.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSIn the Money	$11.40In the Money	$11.85In the Money	$13.27In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSIn the Money	$10.40In the Money	$10.80In the Money	$4.75In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSIn the Money	$9.25In the Money	$10.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
MSIn the Money	$8.50In the Money	$8.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MSIn the Money	$7.50In the Money	$7.90In the Money	$10.04In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	121Out of the Money
MSIn the Money	$6.55In the Money	$6.95In the Money	$7.08In the Money	$-2.04In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money
MSIn the Money	$5.45In the Money	$5.95In the Money	$8.90In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
MSIn the Money	$4.40In the Money	$4.75In the Money	$5.15In the Money	$-1.32In the Money	9In the Money	2,055In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,051Out of the Money
MSIn the Money	$3.00In the Money	$3.90In the Money	$4.00In the Money	$-2.15In the Money	3In the Money	226In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	241Out of the Money
MSIn the Money	$2.61In the Money	$2.97In the Money	$2.77In the Money	$-2.41In the Money	13In the Money	232In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.03Near the Money	15Near the Money	120Near the Money
MSIn the Money	$1.70In the Money	$1.84In the Money	$2.59In the Money	$-0.89In the Money	27In the Money	3,188In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.07Near the Money	3,078Near the Money	99Near the Money
MSUnderlying issue's last price	$0.90Underlying issue's last price	$0.94Underlying issue's last price	$2.78Underlying issue's last price	$0.33Underlying issue's last price	1Underlying issue's last price	731Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	$0.29Underlying issue's last price	$0.30Underlying issue's last price	$0.27Underlying issue's last price	$0.19Underlying issue's last price	128Underlying issue's last price	1,884Underlying issue's last price
MSNear the Money	$0.37Near the Money	$0.39Near the Money	$0.43Near the Money	$-1.57Near the Money	68Near the Money	1,313Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$0.72In the Money	$0.75In the Money	$0.75In the Money	$0.55In the Money	256In the Money	927In the Money
MSNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.78Near the Money	323Near the Money	1,847Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.25In the Money	$1.63In the Money	$1.50In the Money	$1.11In the Money	319In the Money	1,611In the Money
MSNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.46Near the Money	180Near the Money	1,917Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.25In the Money	$2.53In the Money	$2.30In the Money	$1.43In the Money	40In the Money	516In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	294Out of the Money	1,726Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.57In the Money	$3.60In the Money	$2.65In the Money	$1.03In the Money	9In the Money	86In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	97Out of the Money	292Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.92In the Money	$4.60In the Money	$1.27In the Money	$0.00In the Money	---In the Money	11In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	973Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$5.00In the Money	$5.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$6.20In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$7.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$8.00In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$9.00In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$11.30In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$12.05In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$13.15In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$14.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$15.05In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$16.00In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$21.30In the Money	$21.70In the Money	$19.44In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)