Stocks Options

LAST PRICE
100.2200
TODAY'S CHANGE (%)
Trending Up0.6400 (0.6427%)

Bid / Lots
99.9000/ 10
Ask / Lots
100.2000/ 11
Open / Previous Close
99.9000 / 99.5800
Day Range
Low 99.3000
High 100.3000
52 Week Range
Low 69.4200
High 100.9800
Volume
4,690,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$49.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$44.90In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$39.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$34.90In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$29.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$24.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$21.95In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSIn the Money	$20.95In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSIn the Money	$20.00In the Money	$22.50In the Money	$20.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money
MSIn the Money	$18.95In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$18.00In the Money	$20.15In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
MSIn the Money	$17.00In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$15.95In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSIn the Money	$15.05In the Money	$17.25In the Money	$6.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	132Out of the Money
MSIn the Money	$14.00In the Money	$16.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$12.95In the Money	$15.50In the Money	$12.98In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSIn the Money	$12.05In the Money	$14.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSIn the Money	$10.95In the Money	$13.25In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	227Out of the Money	122Out of the Money
MSIn the Money	$10.00In the Money	$12.30In the Money	$10.20In the Money	$-0.46In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	277Out of the Money
MSIn the Money	$9.00In the Money	$11.45In the Money	$9.40In the Money	$1.23In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	118Out of the Money
MSIn the Money	$7.95In the Money	$10.45In the Money	$7.78In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,780Out of the Money
MSIn the Money	$7.05In the Money	$9.45In the Money	$6.82In the Money	$-0.20In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	707Out of the Money
MSIn the Money	$5.95In the Money	$8.50In the Money	$6.40In the Money	$-0.10In the Money	6In the Money	2,060In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	2,055Out of the Money
MSIn the Money	$5.15In the Money	$5.90In the Money	$5.10In the Money	$0.10In the Money	22In the Money	241In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	239Out of the Money
MSIn the Money	$4.20In the Money	$6.50In the Money	$4.25In the Money	$0.05In the Money	14In the Money	237In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	29Out of the Money	119Out of the Money
MSIn the Money	$3.25In the Money	$5.55In the Money	$3.40In the Money	$0.20In the Money	7In the Money	3,193In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	24Out of the Money	81Out of the Money
MSIn the Money	$2.37In the Money	$4.65In the Money	$2.54In the Money	$0.19In the Money	3In the Money	751In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.06Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.18Near the Money	2,183Near the Money	1,294Near the Money
MSIn the Money	$1.62In the Money	$2.04In the Money	$1.73In the Money	$0.17In the Money	460In the Money	882In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.25Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.26Near the Money	220Near the Money	252Near the Money
MSUnderlying issue's last price	$1.08Underlying issue's last price	$1.12Underlying issue's last price	$1.08Underlying issue's last price	$0.13Underlying issue's last price	668Underlying issue's last price	1,478Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$0.71Underlying issue's last price	$0.75Underlying issue's last price	$0.74Underlying issue's last price	$-0.33Underlying issue's last price	240Underlying issue's last price	1,073Underlying issue's last price
MSNear the Money	$0.60Near the Money	$0.97Near the Money	$0.60Near the Money	$0.01Near the Money	2,158Near the Money	829Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.23In the Money	$1.29In the Money	$1.27In the Money	$-0.34In the Money	43In the Money	61In the Money
MSNear the Money	$0.30Near the Money	$0.33Near the Money	$0.30Near the Money	$-0.05Near the Money	121Near the Money	315Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.73In the Money	$4.15In the Money	$1.96In the Money	$0.00In the Money	---In the Money	23In the Money
MSNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.05Near the Money	137Near the Money	112Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.49In the Money	$3.25In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	25Out of the Money	804Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.40In the Money	$5.90In the Money	$3.60In the Money	$3.60In the Money	2In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	31Out of the Money	94Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.45In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	36Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	132Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.45In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.55In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.55In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.40In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.45In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$13.55In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.55In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)