Stocks Options

LAST PRICE
99.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
99.5600/ 1
Ask / Lots
99.5900/ 1
Open / Previous Close
99.9000 / 99.5800
Day Range
Low 99.3000
High 99.9900
52 Week Range
Low 69.4200
High 100.9800
Volume
244,389
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$48.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.50In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.40In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$27.75In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$24.35In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$21.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
MSIn the Money	$20.45In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MSIn the Money	$19.40In the Money	$19.90In the Money	$20.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	$18.45In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$17.50In the Money	$17.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
MSIn the Money	$16.45In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$15.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSIn the Money	$14.55In the Money	$15.00In the Money	$6.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	132Out of the Money
MSIn the Money	$13.55In the Money	$13.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$12.50In the Money	$12.90In the Money	$12.98In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSIn the Money	$11.55In the Money	$11.85In the Money	$4.75In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSIn the Money	$10.50In the Money	$10.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MSIn the Money	$9.55In the Money	$9.85In the Money	$10.66In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
MSIn the Money	$8.55In the Money	$8.90In the Money	$8.17In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MSIn the Money	$7.60In the Money	$8.05In the Money	$7.78In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money
MSIn the Money	$6.55In the Money	$7.10In the Money	$7.02In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money
MSIn the Money	$5.65In the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2,060In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,055Out of the Money
MSIn the Money	$4.70In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	239Out of the Money
MSIn the Money	$2.96In the Money	$3.90In the Money	$3.89In the Money	$-0.31In the Money	3In the Money	237In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	119Out of the Money
MSIn the Money	$2.78In the Money	$2.99In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3,193In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.22Near the Money	$0.23Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
MSIn the Money	$1.89In the Money	$2.32In the Money	$2.35In the Money	$0.00In the Money	---In the Money	751In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.39Near the Money	$0.41Near the Money	$0.39Near the Money	$0.01Near the Money	1Near the Money	1,294Near the Money
MSUnderlying issue's last price	$1.36Underlying issue's last price	$1.41Underlying issue's last price	$1.44Underlying issue's last price	$-0.12Underlying issue's last price	4Underlying issue's last price	882Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MSUnderlying issue's last price	$0.69Underlying issue's last price	$0.71Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	252Underlying issue's last price
MSNear the Money	$0.84Near the Money	$0.87Near the Money	$0.89Near the Money	$-0.06Near the Money	24Near the Money	1,478Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.14In the Money	$1.18In the Money	$1.07In the Money	$0.00In the Money	---In the Money	1,073In the Money
MSNear the Money	$0.48Near the Money	$0.50Near the Money	$0.53Near the Money	$-0.06Near the Money	1Near the Money	829Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.61In the Money	$1.98In the Money	$1.61In the Money	$0.00In the Money	---In the Money	61In the Money
MSNear the Money	$0.25Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.07Near the Money	6Near the Money	315Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.03In the Money	$2.79In the Money	$1.96In the Money	$0.00In the Money	---In the Money	23In the Money
MSOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.71In the Money	$3.60In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	804Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.25In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	94Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.25In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$7.15In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$9.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$10.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$12.25In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$13.25In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$14.25In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$20.30In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)