Stocks Options

LAST PRICE
100.2200
TODAY'S CHANGE (%)
Trending Up0.6400 (0.6427%)

Bid / Lots
99.9000/ 10
Ask / Lots
100.2000/ 11
Open / Previous Close
99.9000 / 99.5800
Day Range
Low 99.3000
High 100.3000
52 Week Range
Low 69.4200
High 100.9800
Volume
4,690,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.574

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$50.05In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$45.00In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$40.05In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$35.05In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$30.05In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$25.05In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	$22.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$21.05In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSIn the Money	$20.15In the Money	$22.45In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSIn the Money	$19.15In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSIn the Money	$18.15In the Money	$20.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSIn the Money	$17.15In the Money	$19.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$16.15In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$15.10In the Money	$17.35In the Money	$6.83In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money
MSIn the Money	$14.10In the Money	$16.50In the Money	$5.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
MSIn the Money	$13.10In the Money	$15.80In the Money	$6.38In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	1,150Out of the Money
MSIn the Money	$12.20In the Money	$14.80In the Money	$5.69In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	1,445Out of the Money
MSIn the Money	$11.15In the Money	$13.55In the Money	$5.54In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSIn the Money	$10.10In the Money	$12.55In the Money	$10.11In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
MSIn the Money	$9.15In the Money	$11.55In the Money	$9.38In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MSIn the Money	$8.10In the Money	$10.15In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1,441In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,615Out of the Money
MSIn the Money	$7.25In the Money	$9.55In the Money	$7.35In the Money	$0.30In the Money	1In the Money	4,747In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money
MSIn the Money	$6.25In the Money	$8.30In the Money	$6.35In the Money	$0.99In the Money	1In the Money	8,363In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2,707Out of the Money	5,562Out of the Money
MSIn the Money	$5.35In the Money	$7.65In the Money	$5.50In the Money	$0.27In the Money	11In the Money	1,368In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	20Out of the Money	88Out of the Money
MSIn the Money	$3.50In the Money	$6.35In the Money	$4.42In the Money	$0.27In the Money	9In the Money	431In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	57Out of the Money	588Out of the Money
MSIn the Money	$3.35In the Money	$4.00In the Money	$3.13In the Money	$-0.70In the Money	11In the Money	968In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	4Out of the Money	114Out of the Money
MSIn the Money	$2.70In the Money	$3.10In the Money	$2.84In the Money	$0.08In the Money	2In the Money	951In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.41Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.19Near the Money	130Near the Money	112Near the Money
MSIn the Money	$2.06In the Money	$4.20In the Money	$2.12In the Money	$0.08In the Money	23In the Money	235In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.66Near the Money	$0.71Near the Money	$0.70Near the Money	$-0.21Near the Money	26Near the Money	192Near the Money
MSUnderlying issue's last price	$1.44Underlying issue's last price	$2.60Underlying issue's last price	$1.48Underlying issue's last price	$0.17Underlying issue's last price	250Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$0.84Underlying issue's last price	$1.09Underlying issue's last price	$1.05Underlying issue's last price	$-0.29Underlying issue's last price	152Underlying issue's last price	166Underlying issue's last price
MSNear the Money	$0.95Near the Money	$2.97Near the Money	$1.01Near the Money	$0.13Near the Money	20Near the Money	185Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.35In the Money	$3.75In the Money	$1.66In the Money	$-0.30In the Money	10In the Money	53In the Money
MSNear the Money	$0.60Near the Money	$0.98Near the Money	$0.59Near the Money	$-0.02Near the Money	42Near the Money	71Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.03In the Money	$2.48In the Money	$2.26In the Money	$0.00In the Money	---In the Money	35In the Money
MSNear the Money	$0.36Near the Money	$2.50Near the Money	$0.37Near the Money	$0.01Near the Money	41Near the Money	174Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.74In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$2.76In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	7Out of the Money	79Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.55In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.45In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.45In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.50In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.50In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$9.45In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.45In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.45In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.45In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.45In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.55In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)