• LAST PRICE
    95.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.3046%)
  • Bid / Lots
    95.4300/ 1
  • Ask / Lots
    97.0000/ 1
  • Open / Previous Close
    94.3900 / 95.2100
  • Day Range
    Low 93.9900
    High 95.5200
  • 52 Week Range
    Low 69.4200
    High 103.2500
  • Volume
    3,406,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIn the Money
$53.30In the Money
$57.10In the Money
$61.49In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,132Out of the Money
MSIn the Money
$48.30In the Money
$52.90In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
MSIn the Money
$43.05In the Money
$47.75In the Money
$42.85In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.88Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
MSIn the Money
$38.05In the Money
$42.70In the Money
$37.95In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
MSIn the Money
$33.05In the Money
$37.70In the Money
$32.95In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,005Out of the Money
MSIn the Money
$31.00In the Money
$35.35In the Money
$30.55In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
MSIn the Money
$28.15In the Money
$32.70In the Money
$36.30In the Money
$0.00In the Money
---In the Money
29In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,887Out of the Money
MSIn the Money
$26.00In the Money
$30.35In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,543Out of the Money
MSIn the Money
$23.30In the Money
$27.85In the Money
$25.35In the Money
$0.08In the Money
18In the Money
80In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,410Out of the Money
MSIn the Money
$21.85In the Money
$24.30In the Money
$25.90In the Money
$0.00In the Money
---In the Money
3In the Money
MSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,291Out of the Money
MSIn the Money
$19.35In the Money
$22.70In the Money
$20.45In the Money
$-1.18In the Money
21In the Money
128In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,708Out of the Money
MSIn the Money
$16.85In the Money
$19.30In the Money
$24.32In the Money
$0.00In the Money
---In the Money
348In the Money
MSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
3,267Out of the Money
MSIn the Money
$14.35In the Money
$16.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
945In the Money
MSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14,414Out of the Money
MSIn the Money
$13.40In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
MSIn the Money
$11.85In the Money
$14.30In the Money
$12.70In the Money
$-2.31In the Money
1In the Money
1,870In the Money
MSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
6,469Out of the Money
MSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$10.35In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
6Out of the Money
---Out of the Money
MSIn the Money
$9.40In the Money
$11.80In the Money
$10.50In the Money
$-1.17In the Money
11In the Money
3,941In the Money
MSOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,179Out of the Money
MSIn the Money
$9.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
270Out of the Money
2Out of the Money
MSIn the Money
$6.80In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
426Out of the Money
MSIn the Money
$6.00In the Money
$10.05In the Money
$8.15In the Money
$-1.50In the Money
2In the Money
3,206In the Money
MSOut of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,020Out of the Money
MSIn the Money
$5.65In the Money
$9.55In the Money
$7.27In the Money
$0.00In the Money
---In the Money
279In the Money
MSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
306Out of the Money
MSIn the Money
$5.20In the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
---In the Money
70In the Money
MSOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
MSIn the Money
$4.45In the Money
$7.60In the Money
$5.45In the Money
$0.01In the Money
71In the Money
8,526In the Money
MSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
216Out of the Money
9,893Out of the Money
MSIn the Money
$4.45In the Money
$6.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
6In the Money
MSOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
27Out of the Money
36Out of the Money
MSIn the Money
$3.60In the Money
$4.95In the Money
$3.59In the Money
$-1.42In the Money
1In the Money
21In the Money
MSOut of the Money
$0.02Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
88Out of the Money
183Out of the Money
MSIn the Money
$3.20In the Money
$3.45In the Money
$2.93In the Money
$0.00In the Money
---In the Money
7,644In the Money
MSNear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.08Near the Money
740Near the Money
6,149Near the Money
MSIn the Money
$2.71In the Money
$2.92In the Money
$4.20In the Money
$0.00In the Money
---In the Money
158In the Money
MSNear the Money
$0.21Near the Money
$0.65Near the Money
$0.26Near the Money
$-0.14Near the Money
96Near the Money
737Near the Money
MSIn the Money
$1.95In the Money
$2.11In the Money
$1.78In the Money
$-0.10In the Money
136In the Money
102In the Money
MSNear the Money
$0.39Near the Money
$0.57Near the Money
$0.42Near the Money
$-0.07Near the Money
1,037Near the Money
2,577Near the Money
MSUnderlying issue's last price
$1.08Underlying issue's last price
$1.33Underlying issue's last price
$1.28Underlying issue's last price
$-0.02Underlying issue's last price
911Underlying issue's last price
15,763Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
MSUnderlying issue's last price
$0.37Underlying issue's last price
$0.73Underlying issue's last price
$0.79Underlying issue's last price
$-0.09Underlying issue's last price
1,611Underlying issue's last price
7,729Underlying issue's last price
MSNear the Money
$0.76Near the Money
$0.81Near the Money
$0.73Near the Money
$-0.03Near the Money
944Near the Money
788Near the Money
MSIn the Money
$1.05In the Money
$1.21In the Money
$1.22In the Money
$-0.20In the Money
167In the Money
681In the Money
MSNear the Money
$0.23Near the Money
$0.44Near the Money
$0.39Near the Money
$-0.05Near the Money
1,165Near the Money
880Near the Money
MSIn the Money
$1.39In the Money
$2.10In the Money
$2.36In the Money
$0.36In the Money
31In the Money
690In the Money
MSNear the Money
$0.08Near the Money
$0.33Near the Money
$0.31Near the Money
$-0.04Near the Money
1,266Near the Money
17,837Near the Money
MSIn the Money
$2.09In the Money
$2.38In the Money
$2.53In the Money
$0.06In the Money
26In the Money
2,766In the Money
MSNear the Money
$0.20Near the Money
$0.23Near the Money
$0.19Near the Money
$-0.03Near the Money
106Near the Money
886Near the Money
MSIn the Money
$2.55In the Money
$2.75In the Money
$3.04In the Money
$0.15In the Money
7In the Money
328In the Money
MSOut of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.11Out of the Money
$0.00Out of the Money
202Out of the Money
1,186Out of the Money
MSIn the Money
$3.25In the Money
$3.80In the Money
$4.14In the Money
$0.42In the Money
10In the Money
591In the Money
MSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
221Out of the Money
16,823Out of the Money
MSIn the Money
$3.55In the Money
$5.75In the Money
$4.70In the Money
$-0.29In the Money
10In the Money
2,555In the Money
MSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
264Out of the Money
1,295Out of the Money
MSIn the Money
$3.60In the Money
$7.50In the Money
$5.70In the Money
$-0.15In the Money
10In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
2,209Out of the Money
MSIn the Money
$4.60In the Money
$8.65In the Money
$7.68In the Money
$0.98In the Money
8In the Money
18In the Money
MSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
MSIn the Money
$6.25In the Money
$9.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,901Out of the Money
MSIn the Money
$8.25In the Money
$10.65In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
9,264Out of the Money
MSIn the Money
$8.30In the Money
$10.70In the Money
$9.65In the Money
$0.00In the Money
---In the Money
17In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
MSIn the Money
$9.25In the Money
$11.75In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MSIn the Money
$10.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
37Out of the Money
MSIn the Money
$11.35In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
3Out of the Money
3Out of the Money
MSIn the Money
$12.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,623Out of the Money
MSIn the Money
$14.30In the Money
$15.75In the Money
$13.15In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MSIn the Money
$14.30In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MSIn the Money
$14.50In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
MSIn the Money
$17.30In the Money
$20.75In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
MSIn the Money
$23.35In the Money
$25.75In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
MSIn the Money
$28.15In the Money
$31.75In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
MSIn the Money
$32.45In the Money
$37.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
MSIn the Money
$37.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MSIn the Money
$42.95In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MSIn the Money
$47.20In the Money
$51.60In the Money
$51.70In the Money
$0.00In the Money
---In the Money
---In the Money