Stocks Options

LAST PRICE
98.9700
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0505%)

Bid / Lots
98.0000/ 41
Ask / Lots
99.1500/ 10
Open / Previous Close
99.4500 / 98.9200
Day Range
Low 98.8100
High 99.9100
52 Week Range
Low 69.4200
High 103.2500
Volume
3,550,530
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.35In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.45In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.40In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$27.15In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$22.85In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$18.45In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$1.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$17.55In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$17.10In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$15.45In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$13.45In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$13.15In the Money	$16.10In the Money	$15.78In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$11.70In the Money	$15.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$10.55In the Money	$14.05In the Money	$12.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
MSIn the Money	$10.50In the Money	$12.25In the Money	$12.29In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$8.75In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$8.25In the Money	$10.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$7.05In the Money	$9.60In the Money	$8.58In the Money	$2.72In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	39Out of the Money
MSIn the Money	$6.70In the Money	$8.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSIn the Money	$5.65In the Money	$7.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	755Out of the Money
MSIn the Money	$4.65In the Money	$6.45In the Money	$5.57In the Money	$-0.73In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	11Out of the Money	121Out of the Money
MSIn the Money	$3.60In the Money	$5.95In the Money	$4.79In the Money	$-2.61In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	20Out of the Money	120Out of the Money
MSIn the Money	$3.35In the Money	$4.30In the Money	$3.88In the Money	$-1.17In the Money	3In the Money	106In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.35Near the Money	$0.39Near the Money	$0.32Near the Money	$-0.20Near the Money	10Near the Money	126Near the Money
MSIn the Money	$2.49In the Money	$4.75In the Money	$2.68In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.55Near the Money	$0.59Near the Money	$0.48Near the Money	$-0.32Near the Money	223Near the Money	49Near the Money
MSUnderlying issue's last price	$1.97Underlying issue's last price	$4.10Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	$0.85Underlying issue's last price	$1.08Underlying issue's last price	$0.81Underlying issue's last price	$-0.32Underlying issue's last price	337Underlying issue's last price	126Underlying issue's last price
MSNear the Money	$1.24Near the Money	$2.11Near the Money	$1.63Near the Money	$0.13Near the Money	18Near the Money	170Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.26In the Money	$1.30In the Money	$1.25In the Money	$-0.34In the Money	412In the Money	652In the Money
MSNear the Money	$0.92Near the Money	$1.73Near the Money	$0.93Near the Money	$-0.09Near the Money	236Near the Money	343Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.79In the Money	$1.85In the Money	$1.60In the Money	$-0.51In the Money	173In the Money	160In the Money
MSNear the Money	$0.57Near the Money	$0.62Near the Money	$0.65Near the Money	$-0.04Near the Money	161Near the Money	202Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.38In the Money	$2.72In the Money	$2.46In the Money	$0.00In the Money	---In the Money	193In the Money
MSOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.04Out of the Money	31Out of the Money	179Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$3.15In the Money	$3.50In the Money	$2.91In the Money	$-0.59In the Money	4In the Money	177In the Money
MSOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.00Out of the Money	28Out of the Money	75Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$3.05In the Money	$5.50In the Money	$2.69In the Money	$0.00In the Money	---In the Money	57In the Money
MSOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	23Out of the Money	120Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.05In the Money	$6.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	8In the Money
MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	3Out of the Money	166Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.70In the Money	$7.80In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.70In the Money	$9.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.65In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.65In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.25In the Money	$13.90In the Money	$11.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$13.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.15In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.05In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.25In the Money	$22.95In the Money	$19.42In the Money	$0.00In the Money	---In the Money	3In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)