Stocks Options

LAST PRICE
99.4300
TODAY'S CHANGE (%)
Trending Up0.5100 (0.5156%)

Bid / Lots
99.4300/ 3
Ask / Lots
99.4500/ 2
Open / Previous Close
99.4500 / 98.9200
Day Range
Low 99.1700
High 99.9100
52 Week Range
Low 69.4200
High 103.2500
Volume
1,554,078
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$48.15In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.20In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.65In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.80In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$28.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$24.35In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$20.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$18.35In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$17.25In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$16.15In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$14.40In the Money	$14.70In the Money	$15.78In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$13.40In the Money	$14.05In the Money	$13.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$12.40In the Money	$12.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
MSIn the Money	$11.40In the Money	$11.80In the Money	$12.29In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$10.40In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$9.45In the Money	$9.85In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$8.40In the Money	$8.85In the Money	$5.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$7.60In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSIn the Money	$6.40In the Money	$7.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	755Out of the Money
MSIn the Money	$5.40In the Money	$5.85In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MSIn the Money	$4.75In the Money	$4.90In the Money	$4.79In the Money	$-2.61In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.12Out of the Money	20Out of the Money	120Out of the Money
MSIn the Money	$3.85In the Money	$4.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.20Out of the Money	10Out of the Money	126Out of the Money
MSIn the Money	$3.05In the Money	$3.15In the Money	$2.68In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.47Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.32Near the Money	13Near the Money	49Near the Money
MSIn the Money	$2.33In the Money	$2.37In the Money	$2.06In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.72Near the Money	$0.74Near the Money	$0.80Near the Money	$-0.33Near the Money	30Near the Money	126Near the Money
MSUnderlying issue's last price	$1.70Underlying issue's last price	$1.72Underlying issue's last price	$1.73Underlying issue's last price	$0.23Underlying issue's last price	7Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MSUnderlying issue's last price	$1.08Underlying issue's last price	$1.11Underlying issue's last price	$1.13Underlying issue's last price	$-0.46Underlying issue's last price	18Underlying issue's last price	652Underlying issue's last price
MSNear the Money	$1.17Near the Money	$1.19Near the Money	$1.21Near the Money	$0.19Near the Money	40Near the Money	343Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.56In the Money	$1.60In the Money	$1.59In the Money	$-0.52In the Money	169In the Money	160In the Money
MSNear the Money	$0.77Near the Money	$0.79Near the Money	$0.79Near the Money	$0.10Near the Money	150Near the Money	202Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.16In the Money	$2.20In the Money	$2.46In the Money	$0.00In the Money	---In the Money	193In the Money
MSNear the Money	$0.48Near the Money	$0.50Near the Money	$0.51Near the Money	$0.07Near the Money	21Near the Money	179Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.86In the Money	$2.96In the Money	$2.91In the Money	$-0.59In the Money	4In the Money	177In the Money
MSOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.00Out of the Money	28Out of the Money	75Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$3.65In the Money	$3.80In the Money	$2.69In the Money	$0.00In the Money	---In the Money	57In the Money
MSOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	13Out of the Money	120Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.55In the Money	$4.75In the Money	$3.20In the Money	$0.00In the Money	---In the Money	8In the Money
MSOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.30In the Money	$6.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$6.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$7.40In the Money	$7.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.75In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$9.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$11.40In the Money	$11.75In the Money	$11.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$13.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$14.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$15.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$20.30In the Money	$20.70In the Money	$19.42In the Money	$0.00In the Money	---In the Money	3In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)