Stocks Options

LAST PRICE
0.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
97.6800/ 2
Ask / Lots
97.9900/ 9
Open / Previous Close
97.3300 / 97.2300
Day Range
Low 96.4000
---
High 97.9600
52 Week Range
Low 69.4200
---
High 103.2500
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSOut of the Money	$46.00Out of the Money	$50.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	MSIn the Money	$0.00In the Money	$1.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$40.50Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MSIn the Money	$0.00In the Money	$0.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$35.65Out of the Money	$40.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MSIn the Money	$0.00In the Money	$0.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$31.00Out of the Money	$35.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MSIn the Money	$0.00In the Money	$1.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$26.00Out of the Money	$30.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MSIn the Money	$0.00In the Money	$0.12In the Money	$0.04In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$21.00Out of the Money	$25.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	MSIn the Money	$0.00In the Money	$0.13In the Money	$0.01In the Money	$0.01In the Money	10In the Money	---In the Money
MSOut of the Money	$17.00Out of the Money	$21.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	MSIn the Money	$0.00In the Money	$0.04In the Money	$0.01In the Money	$-0.03In the Money	14In the Money	142In the Money
MSOut of the Money	$16.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	MSIn the Money	$0.00In the Money	$0.11In the Money	$0.02In the Money	$-0.02In the Money	10In the Money	40In the Money
MSOut of the Money	$15.00Out of the Money	$19.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	MSIn the Money	$0.01In the Money	$0.11In the Money	$0.04In the Money	$-0.06In the Money	2In the Money	1In the Money
MSOut of the Money	$14.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	MSIn the Money	$0.01In the Money	$0.04In the Money	$0.05In the Money	$-0.27In the Money	9In the Money	1In the Money
MSOut of the Money	$13.00Out of the Money	$17.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	MSIn the Money	$0.02In the Money	$0.04In the Money	$0.05In the Money	$-0.01In the Money	17In the Money	6In the Money
MSOut of the Money	$12.00Out of the Money	$16.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	MSIn the Money	$0.03In the Money	$0.05In the Money	$0.06In the Money	$0.00In the Money	6In the Money	6,015In the Money
MSOut of the Money	$11.00Out of the Money	$15.10Out of the Money	$15.78Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$85.00	MSIn the Money	$0.03In the Money	$0.06In the Money	$0.06In the Money	$0.00In the Money	---In the Money	105In the Money
MSOut of the Money	$10.00Out of the Money	$14.20Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$86.00	MSIn the Money	$0.04In the Money	$0.06In the Money	$0.08In the Money	$0.00In the Money	---In the Money	35In the Money
MSOut of the Money	$9.00Out of the Money	$13.00Out of the Money	$10.19Out of the Money	$-2.46Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$87.00	MSIn the Money	$0.00In the Money	$0.07In the Money	$0.07In the Money	$-0.02In the Money	2In the Money	2,235In the Money
MSOut of the Money	$8.00Out of the Money	$12.15Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$88.00	MSIn the Money	$0.00In the Money	$0.08In the Money	$0.09In the Money	$-0.01In the Money	250In the Money	38In the Money
MSOut of the Money	$7.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	MSIn the Money	$0.00In the Money	$0.09In the Money	$0.10In the Money	$-0.01In the Money	3In the Money	137In the Money
MSOut of the Money	$6.00Out of the Money	$10.00Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$90.00	MSIn the Money	$0.07In the Money	$0.10In the Money	$0.11In the Money	$-0.01In the Money	118In the Money	50In the Money
MSOut of the Money	$5.00Out of the Money	$9.20Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	MSIn the Money	$0.00In the Money	$0.11In the Money	$0.13In the Money	$0.00In the Money	1In the Money	119In the Money
MSOut of the Money	$5.75Out of the Money	$6.45Out of the Money	$5.08Out of the Money	$-2.32Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.00	MSIn the Money	$0.01In the Money	$0.12In the Money	$0.18In the Money	$0.01In the Money	16In the Money	97In the Money
MSOut of the Money	$4.75Out of the Money	$7.25Out of the Money	$4.03Out of the Money	$-4.92Out of the Money	4Out of the Money	57Out of the Money	Filter Table By Strike Price of$93.00	MSIn the Money	$0.01In the Money	$0.14In the Money	$0.17In the Money	$-0.07In the Money	20In the Money	796In the Money
MSOut of the Money	$3.85Out of the Money	$4.35Out of the Money	$4.10Out of the Money	$0.65Out of the Money	23Out of the Money	54Out of the Money	Filter Table By Strike Price of$94.00	MSIn the Money	$0.12In the Money	$0.18In the Money	$0.23In the Money	$-0.12In the Money	34In the Money	261In the Money
MSOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$2.41Out of the Money	$-0.36Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	MSIn the Money	$0.21In the Money	$0.25In the Money	$0.28In the Money	$-0.24In the Money	140In the Money	181In the Money
MSOut of the Money	$2.34Out of the Money	$2.42Out of the Money	$1.94Out of the Money	$0.05Out of the Money	128Out of the Money	109Out of the Money	Filter Table By Strike Price of$96.00	MSIn the Money	$0.35In the Money	$0.39In the Money	$0.40In the Money	$-0.40In the Money	54In the Money	430In the Money
MSOut of the Money	$1.61Out of the Money	$1.66Out of the Money	$1.63Out of the Money	$0.23Out of the Money	262Out of the Money	279Out of the Money	Filter Table By Strike Price of$97.00	MSIn the Money	$0.62In the Money	$0.66In the Money	$0.65In the Money	$-0.40In the Money	140In the Money	641In the Money
MSOut of the Money	$1.02Out of the Money	$1.08Out of the Money	$0.99Out of the Money	$0.12Out of the Money	368Out of the Money	425Out of the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$1.03In the Money	$1.08In the Money	$1.06In the Money	$-0.52In the Money	75In the Money	490In the Money
MSOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.51Out of the Money	$0.07Out of the Money	151Out of the Money	126Out of the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.58In the Money	$1.85In the Money	$2.16In the Money	$-0.18In the Money	91In the Money	750In the Money
MSOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.06Out of the Money	69Out of the Money	841Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$2.25In the Money	$2.62In the Money	$3.40In the Money	$0.20In the Money	4In the Money	234In the Money
MSOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	36Out of the Money	312Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.95In the Money	$3.35In the Money	$4.03In the Money	$-0.11In the Money	2In the Money	217In the Money
MSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	22Out of the Money	224Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$3.75In the Money	$4.45In the Money	$5.25In the Money	$0.15In the Money	75In the Money	199In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	38Out of the Money	89Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$3.00In the Money	$5.45In the Money	$2.69In the Money	$0.00In the Money	---In the Money	56In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	111Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.00In the Money	$8.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	171Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.00In the Money	$9.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$7.00In the Money	$11.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$8.00In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$11.00In the Money	$15.50In the Money	$11.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$15.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$20.00In the Money	$24.50In the Money	$19.42In the Money	$0.00In the Money	---In the Money	3In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)