Stocks Options

LAST PRICE
98.9200
TODAY'S CHANGE (%)
Trending Down-1.8200 (-1.8066%)

Bid / Lots
98.8400/ 1
Ask / Lots
99.0900/ 1
Open / Previous Close
100.3800 / 100.7400
Day Range
Low 98.4800
High 100.5600
52 Week Range
Low 69.4200
High 103.2500
Volume
5,593,907
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$46.55In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$41.80In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.55In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$27.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$23.35In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.35In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$17.60In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$17.15In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$15.95In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$15.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$13.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$12.40In the Money	$15.70In the Money	$15.78In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money
MSIn the Money	$11.85In the Money	$14.90In the Money	$13.10In the Money	$2.60In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$10.60In the Money	$13.70In the Money	$12.65In the Money	$-0.43In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
MSIn the Money	$9.65In the Money	$12.35In the Money	$12.29In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$9.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$8.45In the Money	$10.75In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$7.50In the Money	$9.70In the Money	$5.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$6.15In the Money	$8.85In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MSIn the Money	$5.15In the Money	$6.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1Out of the Money	754Out of the Money
MSIn the Money	$5.20In the Money	$5.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.15Out of the Money	20Out of the Money	111Out of the Money
MSIn the Money	$4.05In the Money	$4.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.17Out of the Money	30Out of the Money	100Out of the Money
MSIn the Money	$3.50In the Money	$4.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.46Near the Money	$0.53Near the Money	$0.52Near the Money	$0.22Near the Money	2Near the Money	124Near the Money
MSIn the Money	$2.76In the Money	$3.35In the Money	$2.68In the Money	$-2.37In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.69Near the Money	$0.95Near the Money	$0.80Near the Money	$0.48Near the Money	66Near the Money	44Near the Money
MSUnderlying issue's last price	$2.11Underlying issue's last price	$2.19Underlying issue's last price	$2.06Underlying issue's last price	$-2.51Underlying issue's last price	9Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	$1.02Underlying issue's last price	$1.77Underlying issue's last price	$1.13Underlying issue's last price	$0.58Underlying issue's last price	22Underlying issue's last price	128Underlying issue's last price
MSNear the Money	$1.54Near the Money	$1.62Near the Money	$1.50Near the Money	$-0.92Near the Money	10Near the Money	166Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.45In the Money	$3.60In the Money	$1.59In the Money	$0.73In the Money	573In the Money	159In the Money
MSNear the Money	$1.08Near the Money	$3.25Near the Money	$1.02Near the Money	$-1.07Near the Money	241Near the Money	272Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.98In the Money	$2.46In the Money	$2.11In the Money	$0.77In the Money	30In the Money	140In the Money
MSNear the Money	$0.73Near the Money	$0.78Near the Money	$0.69Near the Money	$-0.65Near the Money	107Near the Money	138Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.62In the Money	$4.25In the Money	$2.46In the Money	$0.72In the Money	77In the Money	193In the Money
MSOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.58Out of the Money	121Out of the Money	212Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.29In the Money	$3.60In the Money	$3.50In the Money	$1.58In the Money	140In the Money	38In the Money
MSOut of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$-0.54Out of the Money	50Out of the Money	52Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$4.05In the Money	$4.55In the Money	$2.69In the Money	$0.00In the Money	---In the Money	57In the Money
MSOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	34Out of the Money	98Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.65In the Money	$7.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	8In the Money
MSOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	55Out of the Money	161Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.10In the Money	$7.90In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.40Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.55In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$7.25In the Money	$9.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$8.30In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$9.10In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.85In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.75In the Money	$14.25In the Money	$11.16In the Money	$11.16In the Money	10In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.65In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$14.05In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.85In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$20.15In the Money	$23.20In the Money	$19.42In the Money	$0.00In the Money	---In the Money	3In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)