Stocks Options

LAST PRICE
99.5800
TODAY'S CHANGE (%)
Trending Down-0.9400 (-0.9351%)

Bid / Lots
99.0000/ 1
Ask / Lots
100.7000/ 1
Open / Previous Close
100.1500 / 100.5200
Day Range
Low 99.4507
High 100.4100
52 Week Range
Low 69.4200
High 100.9800
Volume
4,339,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$49.05In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.60In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.70In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.85In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$28.50In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$24.60In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.95In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.75In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSIn the Money	$18.75In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$17.75In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$16.75In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$15.75In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$13.60In the Money	$16.75In the Money	$15.78In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	7Out of the Money
MSIn the Money	$13.25In the Money	$16.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSIn the Money	$12.15In the Money	$15.15In the Money	$13.08In the Money	$7.18In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
MSIn the Money	$11.80In the Money	$14.05In the Money	$12.29In the Money	$12.29In the Money	180In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$9.90In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$9.90In the Money	$12.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$7.85In the Money	$10.40In the Money	$5.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSIn the Money	$7.90In the Money	$8.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSIn the Money	$7.00In the Money	$7.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MSIn the Money	$6.00In the Money	$6.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSIn the Money	$4.70In the Money	$7.00In the Money	$6.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSIn the Money	$3.55In the Money	$5.55In the Money	$4.97In the Money	$0.01In the Money	5In the Money	96In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.41Out of the Money	$-0.22Out of the Money	1Out of the Money	123Out of the Money
MSIn the Money	$2.99In the Money	$5.20In the Money	$3.94In the Money	$-0.71In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$0.67Near the Money	$0.73Near the Money	$0.67Near the Money	$0.16Near the Money	5Near the Money	39Near the Money
MSIn the Money	$2.29In the Money	$5.00In the Money	$3.01In the Money	$-0.39In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.94Near the Money	$1.57Near the Money	$0.94Near the Money	$0.20Near the Money	10Near the Money	106Near the Money
MSUnderlying issue's last price	$2.19Underlying issue's last price	$2.27Underlying issue's last price	$2.38Underlying issue's last price	$-0.49Underlying issue's last price	2Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MSUnderlying issue's last price	$1.30Underlying issue's last price	$1.38Underlying issue's last price	$1.23Underlying issue's last price	$0.21Underlying issue's last price	112Underlying issue's last price	163Underlying issue's last price
MSNear the Money	$1.65Near the Money	$1.72Near the Money	$1.86Near the Money	$-0.21Near the Money	44Near the Money	170Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.76In the Money	$1.98In the Money	$1.52In the Money	$0.00In the Money	---In the Money	36In the Money
MSNear the Money	$1.20Near the Money	$1.27Near the Money	$1.49Near the Money	$-0.18Near the Money	20Near the Money	39Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$2.32In the Money	$2.54In the Money	$2.29In the Money	$0.40In the Money	9In the Money	38In the Money
MSNear the Money	$0.85Near the Money	$0.91Near the Money	$1.04Near the Money	$-0.22Near the Money	6Near the Money	29Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.98In the Money	$3.10In the Money	$2.44In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.45Out of the Money	$0.76Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$3.65In the Money	$4.50In the Money	$2.99In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	70Out of the Money	24Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.15In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	100Out of the Money	26Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.05In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.30In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.90In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.85In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.15In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.70In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.85In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)