Stocks Options

LAST PRICE
102.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
101.0000/ 1
Ask / Lots
102.5300/ 76
Open / Previous Close
101.6900 / 102.4700
Day Range
Low 101.3071
High 102.5300
52 Week Range
Low 69.4200
High 109.1100
Volume
3,962,451
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$46.25In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$41.25In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.25In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.25In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$26.25In the Money	$28.50In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$22.30In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSIn the Money	$20.15In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$20.25In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$18.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$18.15In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$17.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.15In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$15.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$13.30In the Money	$15.65In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSIn the Money	$13.15In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	45Out of the Money	31Out of the Money
MSIn the Money	$12.25In the Money	$13.05In the Money	$12.25In the Money	$2.15In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	465Out of the Money
MSIn the Money	$11.15In the Money	$11.90In the Money	$10.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$10.20In the Money	$10.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	708Out of the Money	521Out of the Money
MSIn the Money	$9.25In the Money	$10.70In the Money	$9.75In the Money	$3.85In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	71Out of the Money
MSIn the Money	$8.25In the Money	$9.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
MSIn the Money	$7.50In the Money	$7.85In the Money	$6.29In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	28Out of the Money	871Out of the Money
MSIn the Money	$6.25In the Money	$6.85In the Money	$6.31In the Money	$1.11In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	7Out of the Money	96Out of the Money
MSIn the Money	$5.25In the Money	$6.10In the Money	$4.27In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	18Out of the Money	2,055Out of the Money
MSIn the Money	$3.80In the Money	$4.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	243Out of the Money	297Out of the Money
MSIn the Money	$3.60In the Money	$4.60In the Money	$3.42In the Money	$0.67In the Money	11In the Money	97In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	72Out of the Money	817Out of the Money
MSIn the Money	$2.67In the Money	$3.10In the Money	$2.60In the Money	$-0.23In the Money	51In the Money	187In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.21Near the Money	$0.38Near the Money	$0.27Near the Money	$-0.14Near the Money	49Near the Money	227Near the Money
MSIn the Money	$1.94In the Money	$2.00In the Money	$1.93In the Money	$-0.20In the Money	123In the Money	303In the Money	Filter Table By Strike Price of$101.00	MSNear the Money	$0.40Near the Money	$0.44Near the Money	$0.50Near the Money	$-0.10Near the Money	55Near the Money	114Near the Money
MSUnderlying issue's last price	$1.26Underlying issue's last price	$1.34Underlying issue's last price	$1.32Underlying issue's last price	$-0.12Underlying issue's last price	1,118Underlying issue's last price	1,913Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	MSUnderlying issue's last price	$0.71Underlying issue's last price	$0.76Underlying issue's last price	$1.00Underlying issue's last price	$0.04Underlying issue's last price	214Underlying issue's last price	69Underlying issue's last price
MSNear the Money	$0.75Near the Money	$0.78Near the Money	$0.78Near the Money	$-0.20Near the Money	839Near the Money	804Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$1.19In the Money	$1.25In the Money	$1.33In the Money	$-0.13In the Money	18In the Money	101In the Money
MSNear the Money	$0.39Near the Money	$0.42Near the Money	$0.40Near the Money	$-0.22Near the Money	610Near the Money	292Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$1.44In the Money	$3.95In the Money	$2.66In the Money	$0.56In the Money	2In the Money	2In the Money
MSNear the Money	$0.19Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.14Near the Money	200Near the Money	481Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$2.45In the Money	$2.75In the Money	$3.41In the Money	$-2.06In the Money	14In the Money	29In the Money
MSOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	71Out of the Money	131Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$2.92In the Money	$3.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	13Out of the Money	53Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$4.40In the Money	$5.95In the Money	$5.85In the Money	$0.00In the Money	---In the Money	7In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	136Out of the Money	12Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$5.25In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	147Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$5.45In the Money	$6.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	131Out of the Money	602Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$7.10In the Money	$7.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$8.15In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$9.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$9.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$10.40In the Money	$11.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$12.30In the Money	$13.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$12.80In the Money	$14.90In the Money	$13.85In the Money	$13.85In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$17.35In the Money	$17.85In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$21.35In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)