Stocks Options

LAST PRICE
98.6800
TODAY'S CHANGE (%)
Trending Down-2.0600 (-2.0449%)

Bid / Lots
98.6700/ 2
Ask / Lots
98.7000/ 4
Open / Previous Close
100.3800 / 100.7400
Day Range
Low 98.4800
High 100.5600
52 Week Range
Low 69.4200
High 103.2500
Volume
2,496,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.85In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.60In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.75In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.65In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$27.55In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$23.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$19.50In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$18.50In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$17.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$16.65In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$15.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$14.55In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$13.55In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSIn the Money	$12.65In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	102Out of the Money
MSIn the Money	$11.60In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$10.55In the Money	$12.90In the Money	$12.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$9.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$8.70In the Money	$10.25In the Money	$10.63In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSIn the Money	$7.80In the Money	$8.50In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$6.85In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.11Out of the Money	2Out of the Money	10Out of the Money
MSIn the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$5.15In the Money	$5.85In the Money	$6.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$0.17Out of the Money	1Out of the Money	8Out of the Money
MSIn the Money	$4.30In the Money	$5.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.41Out of the Money	$0.08Out of the Money	15Out of the Money	124Out of the Money
MSIn the Money	$3.40In the Money	$4.45In the Money	$5.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.83Near the Money	$0.85Near the Money	$0.77Near the Money	$0.34Near the Money	18Near the Money	94Near the Money
MSIn the Money	$3.05In the Money	$3.15In the Money	$4.13In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	$1.12Near the Money	$1.15Near the Money	$1.06Near the Money	$0.63Near the Money	68Near the Money	25Near the Money
MSUnderlying issue's last price	$2.46Underlying issue's last price	$2.50Underlying issue's last price	$2.55Underlying issue's last price	$-1.20Underlying issue's last price	25Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MSUnderlying issue's last price	$1.49Underlying issue's last price	$1.52Underlying issue's last price	$1.42Underlying issue's last price	$0.64Underlying issue's last price	72Underlying issue's last price	25Underlying issue's last price
MSNear the Money	$1.92Near the Money	$1.95Near the Money	$1.95Near the Money	$-2.21Near the Money	45Near the Money	69Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$1.95In the Money	$1.98In the Money	$1.66In the Money	$0.91In the Money	171In the Money	64In the Money
MSNear the Money	$1.45Near the Money	$1.49Near the Money	$1.47Near the Money	$-0.83Near the Money	35Near the Money	139Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$2.49In the Money	$2.52In the Money	$1.85In the Money	$0.32In the Money	63In the Money	172In the Money
MSNear the Money	$1.07Near the Money	$1.09Near the Money	$1.21Near the Money	$-1.78Near the Money	89Near the Money	135Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$3.10In the Money	$3.15In the Money	$2.71In the Money	$1.01In the Money	43In the Money	93In the Money
MSOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.87Out of the Money	$-0.80Out of the Money	42Out of the Money	103Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$3.75In the Money	$3.95In the Money	$3.45In the Money	$0.76In the Money	31In the Money	104In the Money
MSOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.65Out of the Money	10Out of the Money	97Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$4.30In the Money	$4.80In the Money	$3.60In the Money	$0.61In the Money	20In the Money	35In the Money
MSOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.81Out of the Money	193Out of the Money	102Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$4.95In the Money	$5.85In the Money	$2.57In the Money	$0.00In the Money	---In the Money	3In the Money
MSOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$6.30In the Money	$6.85In the Money	$5.70In the Money	$5.70In the Money	1In the Money	---In the Money
MSOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.47Out of the Money	99Out of the Money	113Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$7.05In the Money	$8.45In the Money	$5.65In the Money	$5.65In the Money	1In the Money	---In the Money
MSOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$8.05In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$8.95In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$10.05In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$11.00In the Money	$13.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$12.05In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$12.90In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$14.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$15.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$16.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$21.15In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)