Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $45.00In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSIn the Money | $40.00In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $35.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $30.00In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSIn the Money | $21.45In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MSIn the Money | $13.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSIn the Money | $12.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MSIn the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 362Out of the Money | |
MSIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
MSIn the Money | $9.40In the Money | $10.35In the Money | $9.78In the Money | $-0.38In the Money | 2In the Money | 31In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 449Out of the Money | |
MSIn the Money | $8.50In the Money | $9.10In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 181In the Money | MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 46Out of the Money | |
MSIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 60Out of the Money | |
MSIn the Money | $6.45In the Money | $7.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 398Out of the Money | |
MSIn the Money | $5.65In the Money | $6.45In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 67Out of the Money | |
MSIn the Money | $4.50In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 194Out of the Money | |
MSIn the Money | $3.75In the Money | $4.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 14Out of the Money | 200Out of the Money | |
MSIn the Money | $2.86In the Money | $3.15In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 98In the Money | MSNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $0.02Near the Money | 33Near the Money | 1,321Near the Money | |
MSIn the Money | $1.98In the Money | $2.13In the Money | $1.96In the Money | $-1.04In the Money | 17In the Money | 447In the Money | MSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.10Near the Money | 82Near the Money | 932Near the Money | |
MSUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.38Underlying issue's last price | $-0.56Underlying issue's last price | 316Underlying issue's last price | 1,106Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | MSUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.20Underlying issue's last price | 74Underlying issue's last price | 2,794Underlying issue's last price |
MSNear the Money | $0.73Near the Money | $0.76Near the Money | $0.78Near the Money | $-0.57Near the Money | 117Near the Money | 2,429Near the Money | MSIn the Money | $0.90In the Money | $0.93In the Money | $0.89In the Money | $0.39In the Money | 33In the Money | 1,377In the Money | |
MSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.41Near the Money | 447Near the Money | 4,266Near the Money | MSIn the Money | $1.50In the Money | $1.91In the Money | $1.24In the Money | $0.31In the Money | 81In the Money | 616In the Money | |
MSNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.23Near the Money | 174Near the Money | 836Near the Money | MSIn the Money | $2.30In the Money | $2.84In the Money | $2.50In the Money | $0.95In the Money | 5In the Money | 325In the Money | |
MSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1,260Out of the Money | 3,968Out of the Money | MSIn the Money | $3.10In the Money | $4.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,716Out of the Money | MSIn the Money | $3.90In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,595Out of the Money | MSIn the Money | $4.85In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | MSIn the Money | $5.75In the Money | $6.55In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 145Out of the Money | MSIn the Money | $6.90In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | MSIn the Money | $7.95In the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | MSIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSIn the Money | $10.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | MSIn the Money | $11.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MSIn the Money | $12.00In the Money | $13.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MSIn the Money | $12.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSIn the Money | $15.00In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $15.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MSIn the Money | $18.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSIn the Money | $21.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |