Stocks Options

LAST PRICE
96.1600
TODAY'S CHANGE (%)
Trending Down-1.2800 (-1.3136%)

Bid / Lots
90.6500/ 1
Ask / Lots
96.1600/ 20
Open / Previous Close
97.3200 / 97.4400
Day Range
Low 95.8900
High 97.3600
52 Week Range
Low 69.4200
High 103.2500
Volume
10,983,279
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$59.05In the Money	$62.60In the Money	$61.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSIn the Money	$45.60In the Money	$47.60In the Money	$45.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$40.85In the Money	$45.00In the Money	$42.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSIn the Money	$35.60In the Money	$40.00In the Money	$37.95In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
MSIn the Money	$35.45In the Money	$39.45In the Money	$37.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSIn the Money	$28.00In the Money	$32.50In the Money	$30.55In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
MSIn the Money	$30.45In the Money	$34.45In the Money	$32.79In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MSIn the Money	$23.00In the Money	$27.50In the Money	$25.65In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MSIn the Money	$24.00In the Money	$28.50In the Money	$26.70In the Money	$1.35In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$22.00In the Money	$25.95In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MSIn the Money	$19.35In the Money	$22.70In the Money	$20.45In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MSIn the Money	$24.25In the Money	$25.60In the Money	$24.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	$1.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$13.85In the Money	$18.00In the Money	$16.52In the Money	$-0.53In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$12.00In the Money	$16.00In the Money	$14.58In the Money	$-0.12In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSIn the Money	$9.00In the Money	$12.55In the Money	$11.65In the Money	$-0.77In the Money	616In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$6.50In the Money	$10.75In the Money	$9.00In the Money	$-0.98In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	55Out of the Money	---Out of the Money
MSIn the Money	$5.90In the Money	$9.15In the Money	$8.72In the Money	$-0.68In the Money	260In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$5.00In the Money	$9.25In the Money	$7.55In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$3.95In the Money	$8.00In the Money	$6.65In the Money	$-0.89In the Money	299In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
MSIn the Money	$4.60In the Money	$4.90In the Money	$4.85In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSIn the Money	$2.00In the Money	$5.95In the Money	$4.70In the Money	$-0.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
MSIn the Money	$1.51In the Money	$5.75In the Money	$4.10In the Money	$-0.95In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	---Out of the Money
MSIn the Money	$1.00In the Money	$5.25In the Money	$4.00In the Money	$1.18In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
MSIn the Money	$0.05In the Money	$4.15In the Money	$2.55In the Money	$-1.08In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.02Near the Money	59Near the Money	---Near the Money
MSIn the Money	$0.60In the Money	$3.10In the Money	$1.55In the Money	$-0.97In the Money	727In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	269Near the Money	---Near the Money
MSUnderlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.40Underlying issue's last price	$-1.20Underlying issue's last price	208Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.03Underlying issue's last price	$-0.05Underlying issue's last price	167Underlying issue's last price	---Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.69Near the Money	1,312Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	MSIn the Money	---In the Money	$2.99In the Money	$0.36In the Money	$0.09In the Money	163In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	593Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	MSIn the Money	$0.38In the Money	$3.50In the Money	$0.53In the Money	$0.12In the Money	75In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	575Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	---In the Money	$4.05In the Money	$1.06In the Money	$0.34In the Money	9In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	68Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$0.77In the Money	$5.00In the Money	$2.00In the Money	$0.29In the Money	3In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$1.77In the Money	$5.75In the Money	$2.85In the Money	$0.25In the Money	55In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$3.20In the Money	$3.80In the Money	$3.35In the Money	$-0.40In the Money	14In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$3.75In the Money	$6.95In the Money	$6.15In the Money	$-1.53In the Money	10In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$4.65In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.30In the Money	$3.40In the Money	$3.45In the Money	$0.00In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$9.65In the Money	$9.95In the Money	$9.65In the Money	$0.00In the Money	10In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$10.20In the Money	$10.45In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	428Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$10.95In the Money	$12.65In the Money	$12.65In the Money	$0.00In the Money	1In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$28.15In the Money	$28.75In the Money	$28.50In the Money	$0.00In the Money	5In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$26.00In the Money	$27.25In the Money	$26.75In the Money	$0.00In the Money	2In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$33.30In the Money	$34.85In the Money	$33.60In the Money	$0.00In the Money	2In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$28.10In the Money	$32.65In the Money	$30.00In the Money	$0.00In the Money	3In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$50.85In the Money	$52.20In the Money	$51.70In the Money	$0.00In the Money	7In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)