Stocks Options

LAST PRICE
97.1400
TODAY'S CHANGE (%)
Trending Up0.2900 (0.2994%)

Bid / Lots
96.9000/ 9
Ask / Lots
97.4900/ 10
Open / Previous Close
96.1200 / 96.8500
Day Range
Low 95.9300
High 97.6800
52 Week Range
Low 69.4200
High 103.2500
Volume
4,018,360
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$56.95In the Money	$57.55In the Money	$61.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
MSIn the Money	$51.95In the Money	$52.55In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
MSIn the Money	$46.95In the Money	$47.55In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
MSIn the Money	$41.95In the Money	$42.55In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,598Out of the Money
MSIn the Money	$37.00In the Money	$37.60In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
MSIn the Money	$34.50In the Money	$35.10In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
MSIn the Money	$32.00In the Money	$32.60In the Money	$36.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,887Out of the Money
MSIn the Money	$29.50In the Money	$30.10In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
MSIn the Money	$27.00In the Money	$27.60In the Money	$26.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,411Out of the Money
MSIn the Money	$24.60In the Money	$25.10In the Money	$25.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,291Out of the Money
MSIn the Money	$22.00In the Money	$22.60In the Money	$21.63In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,630Out of the Money
MSIn the Money	$19.70In the Money	$20.15In the Money	$24.32In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	3,274Out of the Money
MSIn the Money	$17.15In the Money	$17.65In the Money	$16.65In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	300Out of the Money	14,414Out of the Money
MSIn the Money	$14.65In the Money	$15.15In the Money	$15.01In the Money	$0.00In the Money	---In the Money	1,870In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	6,435Out of the Money
MSIn the Money	$12.15In the Money	$12.65In the Money	$12.65In the Money	$0.00In the Money	310In the Money	3,968In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	104Out of the Money	7,148Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$9.60In the Money	$10.20In the Money	$10.22In the Money	$0.55In the Money	95In the Money	3,216In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	6,044Out of the Money
MSIn the Money	$9.25In the Money	$9.70In the Money	$9.74In the Money	$-0.03In the Money	180In the Money	99In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	284Out of the Money	21Out of the Money
MSIn the Money	$8.25In the Money	$8.70In the Money	$8.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	25Out of the Money	158Out of the Money
MSIn the Money	$7.40In the Money	$7.65In the Money	$7.08In the Money	$0.00In the Money	---In the Money	8,551In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	312Out of the Money	9,949Out of the Money
MSIn the Money	$6.25In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	1Out of the Money	16Out of the Money
MSIn the Money	$5.30In the Money	$5.85In the Money	$5.01In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	2Out of the Money	156Out of the Money
MSIn the Money	$5.00In the Money	$5.35In the Money	$5.00In the Money	$-0.44In the Money	1In the Money	7,685In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	3Out of the Money	6,845Out of the Money
MSIn the Money	$4.40In the Money	$4.85In the Money	$5.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	14Out of the Money	709Out of the Money
MSIn the Money	$3.70In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	13Out of the Money	2,305Out of the Money
MSIn the Money	$2.82In the Money	$3.25In the Money	$3.07In the Money	$0.38In the Money	46In the Money	16,063In the Money	Filter Table By Strike Price of$95.00	MSNear the Money	$0.62Near the Money	$0.67Near the Money	$0.58Near the Money	$-0.22Near the Money	1,399Near the Money	6,425Near the Money
MSIn the Money	$2.23In the Money	$2.32In the Money	$2.42In the Money	$0.17In the Money	299In the Money	231In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	$0.92Near the Money	$1.10Near the Money	$0.86Near the Money	$-0.32Near the Money	84Near the Money	440Near the Money
MSUnderlying issue's last price	$1.66Underlying issue's last price	$1.70Underlying issue's last price	$1.76Underlying issue's last price	$0.20Underlying issue's last price	55Underlying issue's last price	479Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MSUnderlying issue's last price	$1.32Underlying issue's last price	$1.37Underlying issue's last price	$1.24Underlying issue's last price	$-0.37Underlying issue's last price	51Underlying issue's last price	617Underlying issue's last price
MSNear the Money	$1.40Near the Money	$1.44Near the Money	$1.44Near the Money	$0.08Near the Money	162Near the Money	17,981Near the Money	Filter Table By Strike Price of$97.50	MSIn the Money	$1.56In the Money	$1.63In the Money	$1.59In the Money	$-0.19In the Money	133In the Money	2,810In the Money
MSNear the Money	$1.17Near the Money	$1.22Near the Money	$1.25Near the Money	$0.14Near the Money	634Near the Money	399Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	$1.83In the Money	$1.89In the Money	$1.63In the Money	$-0.25In the Money	8In the Money	306In the Money
MSNear the Money	$0.79Near the Money	$0.83Near the Money	$0.86Near the Money	$0.11Near the Money	632Near the Money	787Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	$2.45In the Money	$2.54In the Money	$2.64In the Money	$0.06In the Money	5In the Money	592In the Money
MSNear the Money	$0.52Near the Money	$0.55Near the Money	$0.59Near the Money	$0.09Near the Money	911Near the Money	17,679Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$3.05In the Money	$3.40In the Money	$3.15In the Money	$-0.40In the Money	168In the Money	3,328In the Money
MSOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.08Out of the Money	21Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$3.80In the Money	$4.30In the Money	$4.45In the Money	$-0.10In the Money	20In the Money	403In the Money
MSOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,848Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$4.75In the Money	$5.05In the Money	$4.90In the Money	$-0.40In the Money	50In the Money	302In the Money
MSOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$5.65In the Money	$6.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	16Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$6.55In the Money	$7.15In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	28Out of the Money	9,336Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$7.55In the Money	$8.15In the Money	$8.35In the Money	$0.00In the Money	---In the Money	17In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$8.75In the Money	$9.10In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$9.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$11.60In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$12.65In the Money	$13.15In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$13.60In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$14.60In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$17.60In the Money	$18.10In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$22.60In the Money	$23.15In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$27.55In the Money	$28.15In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$32.55In the Money	$33.15In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$37.55In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$42.55In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$47.55In the Money	$48.15In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)