Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $56.00In the Money | $60.30In the Money | $61.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
MSIn the Money | $51.00In the Money | $55.35In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
MSIn the Money | $46.00In the Money | $50.00In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
MSIn the Money | $41.00In the Money | $45.35In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | |
MSIn the Money | $36.00In the Money | $40.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
MSIn the Money | $33.05In the Money | $37.70In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSIn the Money | $31.00In the Money | $35.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,822Out of the Money | |
MSIn the Money | $28.10In the Money | $32.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
MSIn the Money | $26.00In the Money | $30.40In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
MSIn the Money | $23.10In the Money | $27.75In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,291Out of the Money | |
MSIn the Money | $21.00In the Money | $25.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,620Out of the Money | |
MSIn the Money | $18.35In the Money | $22.85In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 348In the Money | MSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,245Out of the Money | |
MSIn the Money | $16.00In the Money | $20.35In the Money | $17.35In the Money | $-0.65In the Money | 3In the Money | 950In the Money | MSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14,440Out of the Money | |
MSIn the Money | $15.50In the Money | $17.95In the Money | $14.31In the Money | $-0.69In the Money | 100In the Money | 1,885In the Money | MSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,435Out of the Money | |
MSIn the Money | $11.05In the Money | $15.55In the Money | $13.01In the Money | $0.81In the Money | 120In the Money | 3,852In the Money | MSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7,135Out of the Money | |
MSIn the Money | $8.75In the Money | $12.90In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 3,226In the Money | MSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,166Out of the Money | |
MSIn the Money | $8.25In the Money | $12.45In the Money | $9.77In the Money | $-1.84In the Money | 50In the Money | 49In the Money | MSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $9.10In the Money | $11.45In the Money | $8.85In the Money | $-0.05In the Money | 70In the Money | 1In the Money | MSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
MSIn the Money | $8.15In the Money | $10.55In the Money | $7.67In the Money | $0.17In the Money | 2In the Money | 8,558In the Money | MSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 70Out of the Money | 9,609Out of the Money | |
MSIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1Out of the Money | |
MSIn the Money | $6.30In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 54Out of the Money | 152Out of the Money | |
MSIn the Money | $5.85In the Money | $6.65In the Money | $5.48In the Money | $-0.19In the Money | 3In the Money | 7,700In the Money | MSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 4Out of the Money | 6,736Out of the Money | |
MSIn the Money | $5.40In the Money | $5.75In the Money | $5.45In the Money | $-0.90In the Money | 100In the Money | 5In the Money | MSOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 167Out of the Money | 62Out of the Money | |
MSIn the Money | $4.55In the Money | $4.90In the Money | $3.83In the Money | $-0.62In the Money | 1In the Money | 3In the Money | MSOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 316Out of the Money | 2,166Out of the Money | |
MSIn the Money | $3.75In the Money | $4.05In the Money | $3.21In the Money | $-0.09In the Money | 3In the Money | 16,127In the Money | MSNear the Money | $0.72Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.41Near the Money | 47Near the Money | 5,522Near the Money | |
MSIn the Money | $3.15In the Money | $3.30In the Money | $2.68In the Money | $0.11In the Money | 75In the Money | 213In the Money | MSNear the Money | $0.98Near the Money | $1.04Near the Money | $1.07Near the Money | $-0.31Near the Money | 53Near the Money | 447Near the Money | |
MSIn the Money | $2.52In the Money | $2.59In the Money | $2.36In the Money | $0.31In the Money | 190In the Money | 55In the Money | MSNear the Money | $1.33Near the Money | $1.38Near the Money | $1.43Near the Money | $-0.35Near the Money | 144Near the Money | 203Near the Money | |
MSUnderlying issue's last price | $2.23Underlying issue's last price | $2.49Underlying issue's last price | $2.18Underlying issue's last price | $0.35Underlying issue's last price | 185Underlying issue's last price | 18,124Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.59Underlying issue's last price | $-0.44Underlying issue's last price | 132Underlying issue's last price | 2,865Underlying issue's last price |
MSNear the Money | $1.95Near the Money | $2.01Near the Money | $1.63Near the Money | $0.02Near the Money | 23Near the Money | 100Near the Money | MSIn the Money | $1.76In the Money | $1.82In the Money | $1.82In the Money | $-0.45In the Money | 14In the Money | 245In the Money | |
MSNear the Money | $1.26Near the Money | $1.52Near the Money | $1.22Near the Money | $0.11Near the Money | 107Near the Money | 324Near the Money | MSIn the Money | $2.25In the Money | $2.34In the Money | $2.40In the Money | $-0.26In the Money | 40In the Money | 602In the Money | |
MSNear the Money | $0.85Near the Money | $1.11Near the Money | $1.05Near the Money | $0.16Near the Money | 621Near the Money | 16,282Near the Money | MSIn the Money | $2.86In the Money | $3.65In the Money | $2.88In the Money | $-0.77In the Money | 61In the Money | 3,231In the Money | |
MSOut of the Money | $0.73Out of the Money | $0.99Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 71Out of the Money | 755Out of the Money | MSIn the Money | $3.45In the Money | $3.80In the Money | $4.55In the Money | $0.50In the Money | 52In the Money | 438In the Money | |
MSOut of the Money | $0.30Out of the Money | $0.74Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,620Out of the Money | MSIn the Money | $4.20In the Money | $4.55In the Money | $4.52In the Money | $-0.83In the Money | 1In the Money | 290In the Money | |
MSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 15Out of the Money | 366Out of the Money | MSIn the Money | $5.00In the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | MSIn the Money | $4.05In the Money | $6.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 76Out of the Money | 9,417Out of the Money | MSIn the Money | $5.05In the Money | $9.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MSIn the Money | $6.00In the Money | $10.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MSIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MSIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,532Out of the Money | MSIn the Money | $10.00In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 56Out of the Money | MSIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MSIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | MSIn the Money | $15.00In the Money | $19.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | MSIn the Money | $20.00In the Money | $24.50In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | MSIn the Money | $25.00In the Money | $29.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | MSIn the Money | $30.00In the Money | $34.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MSIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MSIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MSIn the Money | $45.00In the Money | $49.50In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |