Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $56.30In the Money | $60.00In the Money | $61.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
MSIn the Money | $51.35In the Money | $54.95In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
MSIn the Money | $46.35In the Money | $50.00In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
MSIn the Money | $41.35In the Money | $45.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | |
MSIn the Money | $36.40In the Money | $40.00In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
MSIn the Money | $33.90In the Money | $37.50In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSIn the Money | $31.40In the Money | $35.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,827Out of the Money | |
MSIn the Money | $28.90In the Money | $32.50In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
MSIn the Money | $26.40In the Money | $28.85In the Money | $27.10In the Money | $-1.80In the Money | 8In the Money | 118In the Money | MSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 7,411Out of the Money | |
MSIn the Money | $23.90In the Money | $27.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,291Out of the Money | |
MSIn the Money | $21.40In the Money | $25.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8,620Out of the Money | |
MSIn the Money | $19.95In the Money | $22.50In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 348In the Money | MSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,252Out of the Money | |
MSIn the Money | $17.45In the Money | $20.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 948In the Money | MSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 14,439Out of the Money | |
MSIn the Money | $15.00In the Money | $17.40In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 1,880In the Money | MSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,435Out of the Money | |
MSIn the Money | $12.50In the Money | $15.00In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 3,969In the Money | MSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 51Out of the Money | 7,133Out of the Money | |
MSIn the Money | $10.05In the Money | $11.50In the Money | $9.67In the Money | $-0.29In the Money | 11In the Money | 3,226In the Money | MSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,166Out of the Money | |
MSIn the Money | $9.65In the Money | $11.85In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | MSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | |
MSIn the Money | $8.65In the Money | $10.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | MSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
MSIn the Money | $7.65In the Money | $9.05In the Money | $7.84In the Money | $0.17In the Money | 33In the Money | 8,558In the Money | MSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 4Out of the Money | 9,669Out of the Money | |
MSIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 3Out of the Money | 11Out of the Money | |
MSIn the Money | $5.95In the Money | $7.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 1Out of the Money | 124Out of the Money | |
MSIn the Money | $5.50In the Money | $5.80In the Money | $5.15In the Money | $-0.33In the Money | 1In the Money | 7,697In the Money | MSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,735Out of the Money | |
MSIn the Money | $4.95In the Money | $5.35In the Money | $5.50In the Money | $0.05In the Money | 7In the Money | 103In the Money | MSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.09Out of the Money | 12Out of the Money | 196Out of the Money | |
MSIn the Money | $4.25In the Money | $4.50In the Money | $4.30In the Money | $0.47In the Money | 1In the Money | 4In the Money | MSOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 5Out of the Money | 2,203Out of the Money | |
MSIn the Money | $3.30In the Money | $3.70In the Money | $3.26In the Money | $0.05In the Money | 6In the Money | 16,126In the Money | MSNear the Money | $0.79Near the Money | $0.91Near the Money | $0.89Near the Money | $0.12Near the Money | 101Near the Money | 5,513Near the Money | |
MSIn the Money | $2.78In the Money | $2.94In the Money | $2.39In the Money | $-0.29In the Money | 84In the Money | 239In the Money | MSNear the Money | $1.04Near the Money | $1.22Near the Money | $1.17Near the Money | $0.10Near the Money | 191Near the Money | 494Near the Money | |
MSUnderlying issue's last price | $2.19Underlying issue's last price | $2.30Underlying issue's last price | $2.17Underlying issue's last price | $-0.19Underlying issue's last price | 35Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | MSUnderlying issue's last price | $1.48Underlying issue's last price | $1.54Underlying issue's last price | $1.48Underlying issue's last price | $0.05Underlying issue's last price | 38Underlying issue's last price | 325Underlying issue's last price |
MSNear the Money | $1.91Near the Money | $2.00Near the Money | $1.81Near the Money | $-0.37Near the Money | 124Near the Money | 18,070Near the Money | MSIn the Money | $1.70In the Money | $1.76In the Money | $1.72In the Money | $0.13In the Money | 66In the Money | 2,872In the Money | |
MSNear the Money | $1.65Near the Money | $1.72Near the Money | $1.60Near the Money | $-0.03Near the Money | 42Near the Money | 108Near the Money | MSIn the Money | $1.94In the Money | $2.06In the Money | $2.20In the Money | $0.38In the Money | 13In the Money | 252In the Money | |
MSNear the Money | $1.20Near the Money | $1.29Near the Money | $1.19Near the Money | $-0.03Near the Money | 104Near the Money | 429Near the Money | MSIn the Money | $2.48In the Money | $2.65In the Money | $2.59In the Money | $0.19In the Money | 15In the Money | 597In the Money | |
MSNear the Money | $0.83Near the Money | $0.92Near the Money | $0.85Near the Money | $-0.20Near the Money | 1,991Near the Money | 16,324Near the Money | MSIn the Money | $3.00In the Money | $3.40In the Money | $3.21In the Money | $0.33In the Money | 98In the Money | 3,243In the Money | |
MSOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 1Out of the Money | 784Out of the Money | MSIn the Money | $3.85In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
MSOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 26Out of the Money | 2,627Out of the Money | MSIn the Money | $4.70In the Money | $5.00In the Money | $5.35In the Money | $0.83In the Money | 1In the Money | 290In the Money | |
MSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MSIn the Money | $5.50In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 86Out of the Money | 297Out of the Money | MSIn the Money | $6.35In the Money | $6.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 17Out of the Money | 9,350Out of the Money | MSIn the Money | $7.40In the Money | $9.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 71Out of the Money | MSIn the Money | $8.35In the Money | $10.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MSIn the Money | $8.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MSIn the Money | $9.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSIn the Money | $11.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 150Out of the Money | 2,532Out of the Money | MSIn the Money | $11.35In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | MSIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MSIn the Money | $13.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | MSIn the Money | $17.35In the Money | $20.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | MSIn the Money | $21.40In the Money | $25.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | MSIn the Money | $26.35In the Money | $30.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | MSIn the Money | $31.35In the Money | $35.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MSIn the Money | $36.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MSIn the Money | $41.45In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MSIn the Money | $46.35In the Money | $50.00In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |