Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $57.90In the Money | $61.25In the Money | $61.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
MSIn the Money | $52.95In the Money | $56.50In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
MSIn the Money | $47.95In the Money | $51.25In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
MSIn the Money | $43.00In the Money | $46.50In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,598Out of the Money | |
MSIn the Money | $38.00In the Money | $41.50In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
MSIn the Money | $35.50In the Money | $39.00In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSIn the Money | $33.05In the Money | $36.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,821Out of the Money | |
MSIn the Money | $30.55In the Money | $34.00In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
MSIn the Money | $28.00In the Money | $31.50In the Money | $31.48In the Money | $0.00In the Money | ---In the Money | 123In the Money | MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,411Out of the Money | |
MSIn the Money | $25.55In the Money | $28.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,312Out of the Money | |
MSIn the Money | $23.05In the Money | $26.50In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 147In the Money | MSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 206Out of the Money | 8,770Out of the Money | |
MSIn the Money | $20.55In the Money | $24.00In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | 348In the Money | MSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,238Out of the Money | |
MSIn the Money | $18.10In the Money | $20.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 953In the Money | MSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 84Out of the Money | 15,313Out of the Money | |
MSIn the Money | $15.60In the Money | $19.00In the Money | $17.41In the Money | $0.46In the Money | 1In the Money | 1,890In the Money | MSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,442Out of the Money | |
MSIn the Money | $13.05In the Money | $16.75In the Money | $14.80In the Money | $0.66In the Money | 10In the Money | 3,856In the Money | MSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 5Out of the Money | 7,137Out of the Money | |
MSIn the Money | $10.00In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3,235In the Money | MSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6,141Out of the Money | |
MSIn the Money | $10.10In the Money | $13.90In the Money | $11.61In the Money | $0.39In the Money | 43In the Money | 6In the Money | MSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSIn the Money | $7.60In the Money | $9.75In the Money | $9.75In the Money | $0.46In the Money | 89In the Money | 8,496In the Money | MSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 129Out of the Money | 8,350Out of the Money | |
MSIn the Money | $7.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $6.35In the Money | $8.75In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSIn the Money | $7.00In the Money | $7.35In the Money | $7.23In the Money | $0.33In the Money | 5In the Money | 7,725In the Money | MSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6,608Out of the Money | |
MSIn the Money | $6.50In the Money | $6.80In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 5Out of the Money | 60Out of the Money | |
MSIn the Money | $5.60In the Money | $6.00In the Money | $6.25In the Money | $-1.20In the Money | 3In the Money | 1In the Money | MSOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 21Out of the Money | 78Out of the Money | |
MSIn the Money | $4.80In the Money | $5.15In the Money | $5.10In the Money | $0.28In the Money | 70In the Money | 16,252In the Money | MSOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 1,290Out of the Money | 5,307Out of the Money | |
MSIn the Money | $4.05In the Money | $4.35In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSNear the Money | $0.81Near the Money | $0.86Near the Money | $0.76Near the Money | $-0.26Near the Money | 169Near the Money | 415Near the Money | |
MSIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSNear the Money | $1.08Near the Money | $1.14Near the Money | $1.00Near the Money | $-0.32Near the Money | 21Near the Money | 215Near the Money | |
MSIn the Money | $3.05In the Money | $3.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 18,128In the Money | MSNear the Money | $1.24Near the Money | $1.50Near the Money | $1.32Near the Money | $-0.17Near the Money | 83Near the Money | 2,910Near the Money | |
MSUnderlying issue's last price | $2.78Underlying issue's last price | $2.83Underlying issue's last price | $2.91Underlying issue's last price | $0.16Underlying issue's last price | 4Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | MSUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.23Underlying issue's last price | $-0.47Underlying issue's last price | 159Underlying issue's last price | 56Underlying issue's last price |
MSNear the Money | $2.21Near the Money | $2.25Near the Money | $2.14Near the Money | $-0.09Near the Money | 23Near the Money | 181Near the Money | MSIn the Money | $1.85In the Money | $1.90In the Money | $1.82In the Money | $-0.33In the Money | 501In the Money | 306In the Money | |
MSNear the Money | $1.71Near the Money | $1.74Near the Money | $1.80Near the Money | $0.06Near the Money | 381Near the Money | 16,216Near the Money | MSIn the Money | $2.36In the Money | $2.40In the Money | $2.46In the Money | $-0.06In the Money | 371In the Money | 3,276In the Money | |
MSNear the Money | $1.28Near the Money | $1.31Near the Money | $1.50Near the Money | $0.12Near the Money | 356Near the Money | 550Near the Money | MSIn the Money | $2.94In the Money | $3.05In the Money | $2.66In the Money | $-0.34In the Money | 83In the Money | 439In the Money | |
MSOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.06Out of the Money | 367Out of the Money | 702Out of the Money | MSIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
MSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 91Out of the Money | 317Out of the Money | MSIn the Money | $4.35In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MSOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 12Out of the Money | 145Out of the Money | MSIn the Money | $5.10In the Money | $5.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 125Out of the Money | 9,521Out of the Money | MSIn the Money | $5.00In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
MSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 1Out of the Money | 70Out of the Money | MSIn the Money | $6.10In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 10Out of the Money | 45Out of the Money | MSIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 8Out of the Money | 28Out of the Money | MSIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 39Out of the Money | 2,480Out of the Money | MSIn the Money | $9.70In the Money | $12.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MSIn the Money | $10.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MSIn the Money | $11.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | MSIn the Money | $14.15In the Money | $18.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | MSIn the Money | $19.80In the Money | $23.50In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | MSIn the Money | $24.95In the Money | $28.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | MSIn the Money | $29.95In the Money | $33.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MSIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MSIn the Money | $39.95In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MSIn the Money | $44.95In the Money | $48.50In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |