Stocks Options

LAST PRICE
100.2200
TODAY'S CHANGE (%)
Trending Up0.6400 (0.6427%)

Bid / Lots
99.9000/ 10
Ask / Lots
100.2000/ 11
Open / Previous Close
99.9000 / 99.5800
Day Range
Low 99.3000
High 100.3000
52 Week Range
Low 69.4200
High 100.9800
Volume
4,690,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$60.20In the Money	$62.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
MSIn the Money	$55.25In the Money	$58.00In the Money	$45.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MSIn the Money	$50.30In the Money	$53.00In the Money	$42.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
MSIn the Money	$45.35In the Money	$47.65In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,598Out of the Money
MSIn the Money	$40.30In the Money	$43.00In the Money	$32.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
MSIn the Money	$37.85In the Money	$40.50In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	MSOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
MSIn the Money	$35.35In the Money	$38.00In the Money	$26.59In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,821Out of the Money
MSIn the Money	$32.90In the Money	$35.50In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	MSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
MSIn the Money	$30.35In the Money	$33.00In the Money	$30.53In the Money	$-0.07In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,414Out of the Money
MSIn the Money	$27.90In the Money	$30.25In the Money	$25.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,312Out of the Money
MSIn the Money	$25.45In the Money	$27.75In the Money	$25.14In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	8,775Out of the Money
MSIn the Money	$22.95In the Money	$25.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,323Out of the Money
MSIn the Money	$20.45In the Money	$23.00In the Money	$21.35In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	18Out of the Money	15,317Out of the Money
MSIn the Money	$17.95In the Money	$20.50In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1,890In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,514Out of the Money
MSIn the Money	$15.50In the Money	$18.00In the Money	$15.25In the Money	$0.00In the Money	---In the Money	3,871In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	5Out of the Money	7,134Out of the Money
MSIn the Money	$13.05In the Money	$15.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	3,236In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	6,164Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$10.60In the Money	$12.95In the Money	$10.85In the Money	$0.27In the Money	213In the Money	8,668In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	64Out of the Money	8,362Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$8.25In the Money	$9.05In the Money	$7.94In the Money	$-0.28In the Money	5In the Money	7,785In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	6Out of the Money	6,620Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$6.10In the Money	$6.45In the Money	$6.22In the Money	$0.35In the Money	114In the Money	17,016In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.29Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.16Out of the Money	1,291Out of the Money	4,935Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$4.15In the Money	$4.50In the Money	$4.25In the Money	$0.29In the Money	123In the Money	18,022In the Money	Filter Table By Strike Price of$97.50	MSNear the Money	$0.98Near the Money	$2.64Near the Money	$1.01Near the Money	$-0.17Near the Money	126Near the Money	2,831Near the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSUnderlying issue's last price	$2.60Underlying issue's last price	$2.91Underlying issue's last price	$2.59Underlying issue's last price	$0.13Underlying issue's last price	795Underlying issue's last price	14,466Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$1.85Underlying issue's last price	$2.50Underlying issue's last price	$2.00Underlying issue's last price	$-0.20Underlying issue's last price	333Underlying issue's last price	2,739Underlying issue's last price
MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.07Out of the Money	4,046Out of the Money	8,668Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$5.00In the Money	$5.35In the Money	$5.30In the Money	$0.00In the Money	---In the Money	289In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	482Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.50In the Money	$11.90In the Money	$10.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	652Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.50In the Money	$16.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.50In the Money	$21.90In the Money	$26.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$24.50In the Money	$26.90In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$29.50In the Money	$32.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$34.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$39.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$44.50In the Money	$47.00In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)