Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $57.40In the Money | $59.75In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,060Out of the Money | |
MSIn the Money | $52.40In the Money | $54.75In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
MSIn the Money | $47.50In the Money | $49.80In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
MSIn the Money | $41.60In the Money | $45.70In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,597Out of the Money | |
MSIn the Money | $36.60In the Money | $40.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,005Out of the Money | |
MSIn the Money | $34.15In the Money | $38.20In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 150Out of the Money | 358Out of the Money | |
MSIn the Money | $31.65In the Money | $35.70In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,820Out of the Money | |
MSIn the Money | $30.15In the Money | $33.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,462Out of the Money | |
MSIn the Money | $27.65In the Money | $29.95In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 128In the Money | MSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,661Out of the Money | |
MSIn the Money | $24.20In the Money | $28.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,311Out of the Money | |
MSIn the Money | $22.75In the Money | $24.95In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 147In the Money | MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,782Out of the Money | |
MSIn the Money | $21.15In the Money | $22.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | MSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,139Out of the Money | |
MSIn the Money | $16.75In the Money | $19.05In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 958In the Money | MSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 258Out of the Money | 15,583Out of the Money | |
MSIn the Money | $15.30In the Money | $17.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | MSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 67Out of the Money | 6,680Out of the Money | |
MSIn the Money | $12.85In the Money | $14.65In the Money | $13.90In the Money | $0.79In the Money | 50In the Money | 3,974In the Money | MSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 185Out of the Money | 7,812Out of the Money | |
MSIn the Money | $10.45In the Money | $11.75In the Money | $12.32In the Money | $1.92In the Money | 4In the Money | 3,242In the Money | MSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 19Out of the Money | 6,540Out of the Money | |
MSIn the Money | $8.55In the Money | $9.35In the Money | $9.15In the Money | $-0.05In the Money | 84In the Money | 8,700In the Money | MSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 2,081Out of the Money | 4,131Out of the Money | |
MSIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $0.26In the Money | 113In the Money | 7,857In the Money | MSOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 54Out of the Money | 4,074Out of the Money | |
MSIn the Money | $2.83In the Money | $5.05In the Money | $5.00In the Money | $0.15In the Money | 490In the Money | 16,736In the Money | MSOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.13Out of the Money | 607Out of the Money | 3,625Out of the Money | |
MSUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.22Underlying issue's last price | $-0.03Underlying issue's last price | 371Underlying issue's last price | 18,213Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $-0.23Underlying issue's last price | 674Underlying issue's last price | 747Underlying issue's last price |
MSNear the Money | $1.92Near the Money | $1.97Near the Money | $2.00Near the Money | $0.04Near the Money | 591Near the Money | 13,042Near the Money | MSIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $-0.65In the Money | 58In the Money | 21In the Money | |
MSOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 1,501Out of the Money | 10,277Out of the Money | MSIn the Money | $6.75In the Money | $7.10In the Money | $6.75In the Money | $-0.25In the Money | 1In the Money | 11In the Money | |
MSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 39Out of the Money | 1,905Out of the Money | MSIn the Money | $11.60In the Money | $11.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 672Out of the Money | MSIn the Money | $16.55In the Money | $17.75In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | 775Out of the Money | MSIn the Money | $20.50In the Money | $21.95In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | MSIn the Money | $24.50In the Money | $28.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 415Out of the Money | MSIn the Money | $29.50In the Money | $33.85In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | MSIn the Money | $35.50In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MSIn the Money | $39.55In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MSIn the Money | $45.55In the Money | $47.95In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |