• LAST PRICE
    95.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.3046%)
  • Bid / Lots
    95.4300/ 1
  • Ask / Lots
    97.0000/ 1
  • Open / Previous Close
    94.3900 / 95.2100
  • Day Range
    Low 93.9900
    High 95.5200
  • 52 Week Range
    Low 69.4200
    High 103.2500
  • Volume
    3,406,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIn the Money
$43.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$38.65In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$34.00In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$28.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$23.70In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIn the Money
$20.50In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
MSIn the Money
$14.45In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
177Out of the Money
MSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$10.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MSIn the Money
$9.35In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MSIn the Money
$7.70In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MSIn the Money
$8.60In the Money
$10.45In the Money
$8.50In the Money
$0.00In the Money
---In the Money
31In the Money
MSOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.02Out of the Money
33Out of the Money
21Out of the Money
MSIn the Money
$7.65In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
6Out of the Money
60Out of the Money
MSIn the Money
$5.65In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
MSIn the Money
$5.85In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.04Out of the Money
233Out of the Money
185Out of the Money
MSIn the Money
$4.95In the Money
$5.30In the Money
$4.55In the Money
$-0.86In the Money
2In the Money
8In the Money
MSOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.38Out of the Money
$-0.03Out of the Money
23Out of the Money
35Out of the Money
MSIn the Money
$4.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.62Out of the Money
$0.05Out of the Money
93Out of the Money
52Out of the Money
MSIn the Money
$3.15In the Money
$3.65In the Money
$3.15In the Money
$0.10In the Money
9In the Money
6In the Money
MSNear the Money
$0.46Near the Money
$1.12Near the Money
$0.76Near the Money
$-0.04Near the Money
36Near the Money
120Near the Money
MSIn the Money
$2.64In the Money
$2.93In the Money
$2.57In the Money
$0.08In the Money
13In the Money
19In the Money
MSNear the Money
$0.84Near the Money
$1.01Near the Money
$1.03Near the Money
$-0.22Near the Money
109Near the Money
637Near the Money
MSUnderlying issue's last price
$2.02Underlying issue's last price
$2.44Underlying issue's last price
$1.97Underlying issue's last price
$-0.02Underlying issue's last price
34Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
MSUnderlying issue's last price
$1.32Underlying issue's last price
$1.39Underlying issue's last price
$1.37Underlying issue's last price
$-0.16Underlying issue's last price
11Underlying issue's last price
524Underlying issue's last price
MSNear the Money
$1.49Near the Money
$1.56Near the Money
$1.48Near the Money
$0.08Near the Money
158Near the Money
344Near the Money
MSIn the Money
$1.59In the Money
$1.86In the Money
$1.97In the Money
$-0.07In the Money
13In the Money
234In the Money
MSNear the Money
$1.07Near the Money
$1.12Near the Money
$1.09Near the Money
$0.06Near the Money
16Near the Money
867Near the Money
MSIn the Money
$2.21In the Money
$2.80In the Money
$2.50In the Money
$-0.13In the Money
35In the Money
222In the Money
MSNear the Money
$0.73Near the Money
$0.79Near the Money
$0.76Near the Money
$0.08Near the Money
38Near the Money
1,640Near the Money
MSIn the Money
$2.82In the Money
$3.30In the Money
$3.38In the Money
$0.00In the Money
---In the Money
279In the Money
MSOut of the Money
$0.49Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$0.04Out of the Money
5Out of the Money
448Out of the Money
MSIn the Money
$3.60In the Money
$3.95In the Money
$3.10In the Money
$0.00In the Money
---In the Money
161In the Money
MSOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.26Out of the Money
$-0.06Out of the Money
366Out of the Money
413Out of the Money
MSIn the Money
$4.60In the Money
$4.80In the Money
$4.85In the Money
$-0.24In the Money
37In the Money
492In the Money
MSOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
22Out of the Money
950Out of the Money
MSIn the Money
$5.30In the Money
$5.80In the Money
$4.95In the Money
$0.00In the Money
---In the Money
27In the Money
MSOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
1,075Out of the Money
MSIn the Money
$6.30In the Money
$6.75In the Money
$5.46In the Money
$0.00In the Money
---In the Money
20In the Money
MSOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
MSIn the Money
$7.25In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MSIn the Money
$8.30In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
67Out of the Money
MSIn the Money
$9.25In the Money
$11.65In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MSIn the Money
$10.25In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
31Out of the Money
MSIn the Money
$11.25In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
MSIn the Money
$12.25In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIn the Money
$11.60In the Money
$15.75In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MSIn the Money
$14.25In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$15.25In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIn the Money
$16.25In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$15.45In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$16.20In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
4Out of the Money
MSIn the Money
$17.55In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$23.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money