Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $45.30In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSIn the Money | $39.35In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $35.35In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $30.35In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSIn the Money | $20.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 252Out of the Money | |
MSIn the Money | $14.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
MSIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 40Out of the Money | |
MSIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 22Out of the Money | 13Out of the Money | |
MSIn the Money | $9.55In the Money | $11.00In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MSIn the Money | $8.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MSIn the Money | $7.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MSIn the Money | $6.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 41Out of the Money | 104Out of the Money | |
MSIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $-4.20In the Money | 2In the Money | 8In the Money | MSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MSIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 15Out of the Money | 34Out of the Money | |
MSIn the Money | $4.10In the Money | $4.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 36Out of the Money | 75Out of the Money | |
MSIn the Money | $3.45In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSNear the Money | $0.85Near the Money | $0.91Near the Money | $0.82Near the Money | $0.09Near the Money | 52Near the Money | 64Near the Money | |
MSIn the Money | $2.81In the Money | $2.92In the Money | $2.79In the Money | $-0.31In the Money | 2In the Money | 38In the Money | MSNear the Money | $1.15Near the Money | $1.21Near the Money | $1.10Near the Money | $0.19Near the Money | 88Near the Money | 403Near the Money | |
MSUnderlying issue's last price | $2.19Underlying issue's last price | $2.29Underlying issue's last price | $2.35Underlying issue's last price | $-0.52Underlying issue's last price | 10Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | MSUnderlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $1.54Underlying issue's last price | $0.32Underlying issue's last price | 23Underlying issue's last price | 198Underlying issue's last price |
MSNear the Money | $1.66Near the Money | $1.76Near the Money | $1.73Near the Money | $-0.41Near the Money | 12Near the Money | 815Near the Money | MSIn the Money | $1.97In the Money | $2.08In the Money | $1.91In the Money | $0.31In the Money | 1In the Money | 165In the Money | |
MSNear the Money | $1.24Near the Money | $1.51Near the Money | $1.27Near the Money | $-0.58Near the Money | 1,345Near the Money | 361Near the Money | MSIn the Money | $2.53In the Money | $2.64In the Money | $2.42In the Money | $0.34In the Money | 16In the Money | 233In the Money | |
MSNear the Money | $0.88Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.43Near the Money | 101Near the Money | 366Near the Money | MSIn the Money | $2.84In the Money | $3.45In the Money | $3.55In the Money | $0.91In the Money | 1In the Money | 155In the Money | |
MSOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.41Out of the Money | 9Out of the Money | 394Out of the Money | MSIn the Money | $3.90In the Money | $4.20In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
MSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 6Out of the Money | 951Out of the Money | MSIn the Money | $4.75In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,068Out of the Money | MSIn the Money | $4.60In the Money | $5.95In the Money | $5.46In the Money | $0.25In the Money | 1In the Money | 126In the Money | |
MSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MSIn the Money | $4.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 52Out of the Money | 91Out of the Money | MSIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 6Out of the Money | 75Out of the Money | MSIn the Money | $6.70In the Money | $9.85In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | MSIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 28Out of the Money | MSIn the Money | $9.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MSIn the Money | $9.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MSIn the Money | $10.25In the Money | $13.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | MSIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $13.35In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSIn the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $15.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $16.40In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $16.00In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $21.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $27.40In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |