Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $46.50In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $41.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $36.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $31.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $26.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MSIn the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 148Out of the Money | |
MSIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSIn the Money | $11.65In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 400Out of the Money | 28Out of the Money | |
MSIn the Money | $10.65In the Money | $11.05In the Money | $10.51In the Money | $0.80In the Money | 10In the Money | 80In the Money | MSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSIn the Money | $9.65In the Money | $10.05In the Money | $9.91In the Money | $-0.39In the Money | 2In the Money | 3In the Money | MSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSIn the Money | $8.65In the Money | $8.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 11Out of the Money | 17Out of the Money | |
MSIn the Money | $6.65In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,115Out of the Money | |
MSIn the Money | $5.70In the Money | $6.10In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 9Out of the Money | 39Out of the Money | |
MSIn the Money | $4.85In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | MSOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 13Out of the Money | 59Out of the Money | |
MSIn the Money | $3.95In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 4Out of the Money | 198Out of the Money | |
MSIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $-0.80In the Money | 30In the Money | 29In the Money | MSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.44Near the Money | $0.17Near the Money | 2Near the Money | 275Near the Money | |
MSIn the Money | $2.19In the Money | $2.41In the Money | $2.30In the Money | $-1.07In the Money | 14In the Money | 358In the Money | MSNear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $0.18Near the Money | 47Near the Money | 743Near the Money | |
MSUnderlying issue's last price | $1.65Underlying issue's last price | $1.69Underlying issue's last price | $1.63Underlying issue's last price | $-0.83Underlying issue's last price | 85Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | MSUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.89Underlying issue's last price | $0.28Underlying issue's last price | 43Underlying issue's last price | 482Underlying issue's last price |
MSNear the Money | $1.11Near the Money | $1.13Near the Money | $1.14Near the Money | $-0.68Near the Money | 69Near the Money | 823Near the Money | MSIn the Money | $1.35In the Money | $1.38In the Money | $1.35In the Money | $0.47In the Money | 101In the Money | 683In the Money | |
MSNear the Money | $0.70Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.57Near the Money | 47Near the Money | 581Near the Money | MSIn the Money | $1.94In the Money | $1.99In the Money | $1.85In the Money | $0.48In the Money | 13In the Money | 578In the Money | |
MSNear the Money | $0.42Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.47Near the Money | 122Near the Money | 505Near the Money | MSIn the Money | $2.64In the Money | $2.79In the Money | $2.47In the Money | $0.53In the Money | 30In the Money | 340In the Money | |
MSOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 122Out of the Money | 317Out of the Money | MSIn the Money | $3.45In the Money | $3.60In the Money | $3.48In the Money | $0.99In the Money | 10In the Money | 82In the Money | |
MSOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 10Out of the Money | 117Out of the Money | MSIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 4Out of the Money | 78Out of the Money | MSIn the Money | $5.20In the Money | $5.65In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MSIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | MSIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 34Out of the Money | MSIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | MSIn the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MSIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $15.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1Out of the Money | MSIn the Money | $18.30In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $23.25In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |