Stocks Options

LAST PRICE
104.2400
TODAY'S CHANGE (%)
Trending Up0.1300 (0.1249%)

Bid / Lots
104.0000/ 2
Ask / Lots
104.4000/ 2
Open / Previous Close
103.7400 / 104.1100
Day Range
Low 103.1200
High 104.4000
52 Week Range
Low 69.4200
High 109.1100
Volume
3,378,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.20In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$27.70In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$24.15In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$20.05In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.15In the Money	$19.60In the Money	$15.46In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSIn the Money	$18.05In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSIn the Money	$17.05In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$15.35In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$14.35In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$14.25In the Money	$14.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$13.05In the Money	$13.65In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
MSIn the Money	$12.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$1.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	35Out of the Money
MSIn the Money	$10.25In the Money	$11.55In the Money	$8.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	104Out of the Money
MSIn the Money	$9.25In the Money	$10.55In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	41Out of the Money
MSIn the Money	$8.35In the Money	$9.55In the Money	$9.73In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	68Out of the Money
MSIn the Money	$7.40In the Money	$8.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	74Out of the Money
MSIn the Money	$6.40In the Money	$7.55In the Money	$5.35In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSIn the Money	$5.35In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	19Out of the Money	357Out of the Money
MSIn the Money	$5.05In the Money	$5.60In the Money	$4.51In the Money	$-1.69In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	8Out of the Money	97Out of the Money
MSIn the Money	$3.45In the Money	$4.65In the Money	$3.45In the Money	$-1.25In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	18Out of the Money	434Out of the Money
MSIn the Money	$3.15In the Money	$3.70In the Money	$3.20In the Money	$-0.57In the Money	5In the Money	156In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	163Out of the Money	2,412Out of the Money
MSIn the Money	$2.35In the Money	$2.86In the Money	$2.45In the Money	$-0.29In the Money	2In the Money	1,017In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	$0.35Near the Money	$0.38Near the Money	$0.35Near the Money	$-0.14Near the Money	85Near the Money	105Near the Money
MSIn the Money	$1.92In the Money	$1.98In the Money	$1.80In the Money	$-0.18In the Money	84In the Money	451In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	$0.59Near the Money	$0.64Near the Money	$0.70Near the Money	$-0.08Near the Money	31Near the Money	265Near the Money
MSUnderlying issue's last price	$1.29Underlying issue's last price	$1.34Underlying issue's last price	$1.25Underlying issue's last price	$-0.19Underlying issue's last price	193Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.96Underlying issue's last price	$1.01Underlying issue's last price	$0.93Underlying issue's last price	$-0.22Underlying issue's last price	95Underlying issue's last price	287Underlying issue's last price
MSNear the Money	$0.79Near the Money	$0.83Near the Money	$0.84Near the Money	$-0.07Near the Money	395Near the Money	732Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$1.46In the Money	$1.51In the Money	$1.74In the Money	$0.09In the Money	14In the Money	83In the Money
MSNear the Money	$0.44Near the Money	$0.48Near the Money	$0.49Near the Money	$-0.07Near the Money	337Near the Money	820Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$1.99In the Money	$2.30In the Money	$2.26In the Money	$0.16In the Money	9In the Money	20In the Money
MSNear the Money	$0.23Near the Money	$0.37Near the Money	$0.26Near the Money	$-0.11Near the Money	335Near the Money	2,222Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$2.14In the Money	$2.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	104Out of the Money	247Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$3.40In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	18Out of the Money	55Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$4.55In the Money	$5.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	224Out of the Money	135Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$5.30In the Money	$6.75In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$6.45In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	60Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$7.45In the Money	$8.05In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$8.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$9.35In the Money	$10.05In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$10.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$11.25In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$12.55In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$13.55In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MSIn the Money	$14.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$15.55In the Money	$16.80In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$20.55In the Money	$20.95In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)