Stocks Options

LAST PRICE
104.5200
TODAY'S CHANGE (%)
Trending Up0.1000 (0.0958%)

Bid / Lots
104.6500/ 1
Ask / Lots
104.8000/ 10
Open / Previous Close
104.8300 / 104.4200
Day Range
Low 103.9100
High 105.3950
52 Week Range
Low 69.4200
High 109.1100
Volume
3,293,637
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$48.15In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.15In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.15In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.45In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$27.45In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$24.30In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$20.30In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.30In the Money	$20.55In the Money	$19.58In the Money	$0.84In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSIn the Money	$18.25In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSIn the Money	$17.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$16.35In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$15.30In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$14.20In the Money	$14.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$13.20In the Money	$14.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$12.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSIn the Money	$11.45In the Money	$11.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	105Out of the Money
MSIn the Money	$10.35In the Money	$11.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSIn the Money	$7.60In the Money	$9.70In the Money	$9.73In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSIn the Money	$6.70In the Money	$8.70In the Money	$5.75In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	74Out of the Money
MSIn the Money	$7.50In the Money	$7.70In the Money	$7.35In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSIn the Money	$6.45In the Money	$6.95In the Money	$7.17In the Money	$0.59In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	368Out of the Money
MSIn the Money	$5.55In the Money	$6.75In the Money	$5.30In the Money	$-0.08In the Money	5In the Money	70In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9Out of the Money	105Out of the Money
MSIn the Money	$4.55In the Money	$5.50In the Money	$4.35In the Money	$-0.07In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	26Out of the Money	564Out of the Money
MSIn the Money	$2.96In the Money	$4.55In the Money	$3.87In the Money	$0.67In the Money	4In the Money	156In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	537Out of the Money	2,448Out of the Money
MSIn the Money	$1.80In the Money	$4.75In the Money	$2.38In the Money	$-0.52In the Money	8In the Money	1,015In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.06Near the Money	20Near the Money	507Near the Money
MSIn the Money	$1.88In the Money	$2.76In the Money	$1.99In the Money	$0.11In the Money	37In the Money	511In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	$0.33Near the Money	$0.36Near the Money	$0.45Near the Money	$0.03Near the Money	295Near the Money	293Near the Money
MSUnderlying issue's last price	$1.18Underlying issue's last price	$1.25Underlying issue's last price	$1.24Underlying issue's last price	$-0.08Underlying issue's last price	84Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.62Underlying issue's last price	$0.66Underlying issue's last price	$0.69Underlying issue's last price	$0.07Underlying issue's last price	80Underlying issue's last price	302Underlying issue's last price
MSNear the Money	$0.64Near the Money	$0.70Near the Money	$0.50Near the Money	$-0.28Near the Money	130Near the Money	677Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$1.07In the Money	$1.13In the Money	$0.98In the Money	$-0.04In the Money	20In the Money	87In the Money
MSNear the Money	$0.31Near the Money	$0.34Near the Money	$0.27Near the Money	$-0.15Near the Money	148Near the Money	967Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$1.49In the Money	$2.74In the Money	$1.89In the Money	$-0.16In the Money	34In the Money	29In the Money
MSNear the Money	$0.12Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.08Near the Money	289Near the Money	2,467Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$0.92In the Money	$4.65In the Money	$2.95In the Money	$2.95In the Money	8In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	16Out of the Money	349Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$2.88In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	82Out of the Money	74Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$3.90In the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	290Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$5.30In the Money	$5.75In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$6.05In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$6.40In the Money	$7.85In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$7.95In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$9.15In the Money	$9.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$10.15In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$11.30In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$12.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$13.25In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MSIn the Money	$13.35In the Money	$14.75In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$15.35In the Money	$15.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$19.80In the Money	$20.75In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)