Stocks Options

LAST PRICE
104.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
104.2800/ 1
Ask / Lots
105.2000/ 1
Open / Previous Close
0.0000 / 104.0900
Day Range
---
52 Week Range
Low 69.4200
High 105.8200
Volume
274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSIn the Money	---In the Money	---In the Money	$39.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
MSIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MSIn the Money	---In the Money	---In the Money	$26.07In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
MSIn the Money	---In the Money	---In the Money	$23.31In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,424Out of the Money
MSIn the Money	---In the Money	---In the Money	$21.76In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,568Out of the Money
MSIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,728Out of the Money
MSIn the Money	---In the Money	---In the Money	$14.58In the Money	$0.00In the Money	---In the Money	1,379In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
MSIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	1,198In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money
MSIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	---In the Money	---In the Money	$16.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1,715In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,182Out of the Money
MSIn the Money	---In the Money	---In the Money	$14.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2,819In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,944Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	1,022In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,501Out of the Money
MSIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MSIn the Money	---In the Money	---In the Money	$9.43In the Money	$0.00In the Money	---In the Money	17,717In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14,709Out of the Money
MSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
MSIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
MSIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7,696In the Money	Filter Table By Strike Price of$97.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,472Out of the Money
MSIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	1,160In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,463Out of the Money
MSIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
MSIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	16,985In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,990Out of the Money
MSIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	1,261In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
MSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	618Near the Money
MSIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	4,255In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	351Near the Money
MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,093Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	472Underlying issue's last price
MSNear the Money	---Near the Money	---Near the Money	$1.58Near the Money	$0.00Near the Money	---Near the Money	6,435Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	891In the Money
MSNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	685Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	231In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	18In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	11In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	---In the Money	---In the Money	$21.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)