Stocks Options

LAST PRICE
97.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
97.2000/ 1
Ask / Lots
97.9900/ 2
Open / Previous Close
0.0000 / 97.8000
Day Range
---
52 Week Range
Low 69.4200
High 103.2500
Volume
881
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
MSIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MSIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSIn the Money	---In the Money	---In the Money	$23.31In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,400Out of the Money
MSIn the Money	---In the Money	---In the Money	$20.31In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
MSIn the Money	---In the Money	---In the Money	$17.07In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,745Out of the Money
MSIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.00In the Money	---In the Money	1,381In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money
MSIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1,211In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
MSIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1,724In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,201Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2,836In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5,639Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	1,770In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
MSIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	15,113In the Money	Filter Table By Strike Price of$95.00	MSNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	10,852Near the Money
MSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$96.00	MSNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
MSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$97.00	MSNear the Money	---Near the Money	---Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,589Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,073Underlying issue's last price
MSNear the Money	---Near the Money	---Near the Money	$2.82Near the Money	$0.00Near the Money	---Near the Money	667Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	253In the Money
MSNear the Money	---Near the Money	---Near the Money	$2.34Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	89In the Money
MSNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	16,870Near the Money	Filter Table By Strike Price of$100.00	MSIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2,646In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	20In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	7,755Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	---In the Money	---In the Money	$9.66In the Money	$0.00In the Money	---In the Money	183In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,404Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)