Stocks Options

LAST PRICE
96.1600
TODAY'S CHANGE (%)
Trending Down-1.2800 (-1.3136%)

Bid / Lots
90.6500/ 1
Ask / Lots
96.1600/ 20
Open / Previous Close
97.3200 / 97.4400
Day Range
Low 95.8900
High 97.3600
52 Week Range
Low 69.4200
High 103.2500
Volume
10,983,279
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$55.75In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSIn the Money	$50.75In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MSIn the Money	$45.75In the Money	$46.65In the Money	$42.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	MSOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MSIn the Money	$40.80In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSIn the Money	$35.80In the Money	$36.70In the Money	$35.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MSIn the Money	$30.85In the Money	$31.70In the Money	$27.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
MSIn the Money	$25.85In the Money	$26.75In the Money	$23.53In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MSIn the Money	$22.40In the Money	$25.25In the Money	$25.05In the Money	$0.85In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$72.50	MSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSIn the Money	$20.90In the Money	$21.80In the Money	$23.31In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,400Out of the Money
MSIn the Money	$17.00In the Money	$19.35In the Money	$20.31In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$77.50	MSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,529Out of the Money
MSIn the Money	$16.00In the Money	$16.90In the Money	$17.07In the Money	$-0.48In the Money	90In the Money	260In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	2,748Out of the Money
MSIn the Money	$13.60In the Money	$14.45In the Money	$15.08In the Money	$-0.37In the Money	31In the Money	1,351In the Money	Filter Table By Strike Price of$82.50	MSOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	1,486Out of the Money
MSIn the Money	$11.30In the Money	$12.05In the Money	$12.70In the Money	$-0.40In the Money	21In the Money	1,190In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.05Out of the Money	13Out of the Money	1,713Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$9.00In the Money	$9.60In the Money	$9.74In the Money	$-0.96In the Money	98In the Money	1,679In the Money	Filter Table By Strike Price of$87.50	MSOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$0.03Out of the Money	11Out of the Money	4,182Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$6.85In the Money	$7.45In the Money	$7.50In the Money	$-0.90In the Money	23In the Money	2,825In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.51Out of the Money	$1.39Out of the Money	$0.61Out of the Money	$0.04Out of the Money	37Out of the Money	5,524Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$4.00In the Money	$7.30In the Money	$5.75In the Money	$-0.68In the Money	16In the Money	1,778In the Money	Filter Table By Strike Price of$92.50	MSOut of the Money	$0.84Out of the Money	$1.36Out of the Money	$1.32Out of the Money	$0.34Out of the Money	142Out of the Money	3,226Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSIn the Money	$3.55In the Money	$3.80In the Money	$3.85In the Money	$-0.78In the Money	130In the Money	15,022In the Money	Filter Table By Strike Price of$95.00	MSNear the Money	$2.09Near the Money	$2.21Near the Money	$2.07Near the Money	$0.31Near the Money	577Near the Money	10,580Near the Money
MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSNear the Money	$2.28Near the Money	$2.43Near the Money	$2.67Near the Money	$-0.52Near the Money	286Near the Money	7,278Near the Money	Filter Table By Strike Price of$97.50	MSIn the Money	$3.30In the Money	$3.45In the Money	$3.25In the Money	$0.63In the Money	231In the Money	2,947In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$1.36Out of the Money	$1.46Out of the Money	$1.36Out of the Money	$-0.64Out of the Money	537Out of the Money	16,287Out of the Money	Filter Table By Strike Price of$100.00	MSIn the Money	$4.85In the Money	$4.95In the Money	$4.95In the Money	$0.94In the Money	101In the Money	2,560In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.21Out of the Money	155Out of the Money	7,726Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$8.70In the Money	$9.55In the Money	$9.66In the Money	$0.00In the Money	---In the Money	183In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	78Out of the Money	3,379Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$12.55In the Money	$15.50In the Money	$12.68In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$18.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$22.55In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$28.55In the Money	$29.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MSIn the Money	$33.55In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$38.55In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$43.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)