Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $53.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSIn the Money | $48.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MSIn the Money | $43.50In the Money | $47.90In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
MSIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
MSIn the Money | $33.50In the Money | $38.00In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MSIn the Money | $28.50In the Money | $33.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
MSIn the Money | $23.65In the Money | $28.00In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 194In the Money | MSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 448Out of the Money | |
MSIn the Money | $21.20In the Money | $25.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | MSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
MSIn the Money | $18.75In the Money | $22.90In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 212In the Money | MSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | |
MSIn the Money | $16.45In the Money | $20.50In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 279In the Money | MSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | |
MSIn the Money | $14.45In the Money | $18.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 260In the Money | MSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | |
MSIn the Money | $12.30In the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | MSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
MSIn the Money | $9.95In the Money | $13.30In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | MSOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,701Out of the Money | |
MSIn the Money | $8.95In the Money | $9.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | MSOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 12Out of the Money | 4,150Out of the Money | |
MSIn the Money | $6.90In the Money | $7.05In the Money | $6.75In the Money | $0.06In the Money | 5In the Money | 2,838In the Money | MSOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 1,009Out of the Money | 4,720Out of the Money | |
MSIn the Money | $5.10In the Money | $5.20In the Money | $5.12In the Money | $0.22In the Money | 21In the Money | 1,775In the Money | MSNear the Money | $1.62Near the Money | $1.66Near the Money | $1.75Near the Money | $0.08Near the Money | 17Near the Money | 3,158Near the Money | |
MSUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.48Underlying issue's last price | $0.13Underlying issue's last price | 121Underlying issue's last price | 14,838Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | MSUnderlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $2.64Underlying issue's last price | $0.08Underlying issue's last price | 20Underlying issue's last price | 10,490Underlying issue's last price |
MSNear the Money | $2.32Near the Money | $2.39Near the Money | $2.25Near the Money | $0.09Near the Money | 56Near the Money | 7,187Near the Money | MSIn the Money | $3.80In the Money | $3.90In the Money | $4.20In the Money | $0.20In the Money | 52In the Money | 2,582In the Money | |
MSOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.44Out of the Money | $0.13Out of the Money | 159Out of the Money | 15,904Out of the Money | MSIn the Money | $5.35In the Money | $5.70In the Money | $5.90In the Money | $0.10In the Money | 29In the Money | 2,269In the Money | |
MSOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 85Out of the Money | 6,674Out of the Money | MSIn the Money | $7.65In the Money | $10.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
MSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 26Out of the Money | 2,635Out of the Money | MSIn the Money | $12.30In the Money | $16.60In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | MSIn the Money | $17.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MSIn the Money | $22.25In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSIn the Money | $27.45In the Money | $32.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $32.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSIn the Money | $37.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $42.35In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |