Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSIn the Money | $51.15In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MSIn the Money | $46.25In the Money | $50.75In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
MSIn the Money | $41.20In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
MSIn the Money | $36.00In the Money | $40.85In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MSIn the Money | $31.50In the Money | $35.95In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
MSIn the Money | $26.05In the Money | $30.75In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 194In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 427Out of the Money | |
MSIn the Money | $24.00In the Money | $28.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | MSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
MSIn the Money | $21.25In the Money | $26.00In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 212In the Money | MSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,514Out of the Money | |
MSIn the Money | $19.00In the Money | $23.50In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 279In the Money | MSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | |
MSIn the Money | $16.35In the Money | $21.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 260In the Money | MSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,067Out of the Money | |
MSIn the Money | $14.20In the Money | $18.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | MSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,201Out of the Money | |
MSIn the Money | $11.50In the Money | $15.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | MSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 42Out of the Money | 1,633Out of the Money | |
MSIn the Money | $11.40In the Money | $13.65In the Money | $11.10In the Money | $-2.00In the Money | 70In the Money | 1,682In the Money | MSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4,155Out of the Money | |
MSIn the Money | $8.95In the Money | $9.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2,824In the Money | MSOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.89Out of the Money | $-0.04Out of the Money | 31Out of the Money | 4,634Out of the Money | |
MSIn the Money | $6.80In the Money | $7.65In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 1,053In the Money | MSOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.38Out of the Money | $-0.12Out of the Money | 21Out of the Money | 3,045Out of the Money | |
MSIn the Money | $5.40In the Money | $5.50In the Money | $5.00In the Money | $0.15In the Money | 818In the Money | 15,182In the Money | MSNear the Money | $1.82Near the Money | $1.90Near the Money | $2.06Near the Money | $-0.09Near the Money | 55Near the Money | 9,667Near the Money | |
MSUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.30Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 6,456Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $2.76Underlying issue's last price | $2.84Underlying issue's last price | $2.96Underlying issue's last price | $-0.19Underlying issue's last price | 18Underlying issue's last price | 2,344Underlying issue's last price |
MSNear the Money | $2.63Near the Money | $2.70Near the Money | $2.62Near the Money | $0.37Near the Money | 35Near the Money | 15,686Near the Money | MSIn the Money | $4.00In the Money | $4.10In the Money | $4.39In the Money | $-0.11In the Money | 50In the Money | 2,152In the Money | |
MSOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.01Out of the Money | $0.10Out of the Money | 1,033Out of the Money | 4,875Out of the Money | MSIn the Money | $7.20In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
MSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,474Out of the Money | MSIn the Money | $10.00In the Money | $14.50In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 63Out of the Money | 258Out of the Money | MSIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 165Out of the Money | MSIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |