Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $56.45In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSIn the Money | $51.50In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MSIn the Money | $46.50In the Money | $47.15In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
MSIn the Money | $41.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 5Out of the Money | 68Out of the Money | |
MSIn the Money | $36.65In the Money | $37.35In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
MSIn the Money | $31.60In the Money | $32.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 714Out of the Money | |
MSIn the Money | $26.65In the Money | $27.35In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 194In the Money | MSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 451Out of the Money | |
MSIn the Money | $24.30In the Money | $24.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | MSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
MSIn the Money | $21.90In the Money | $22.30In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | 212In the Money | MSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | |
MSIn the Money | $19.65In the Money | $20.20In the Money | $20.31In the Money | $0.00In the Money | ---In the Money | 279In the Money | MSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | |
MSIn the Money | $17.15In the Money | $17.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 260In the Money | MSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,447Out of the Money | |
MSIn the Money | $14.60In the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | MSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 492Out of the Money | 1,504Out of the Money | |
MSIn the Money | $12.15In the Money | $12.85In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | MSOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | |
MSIn the Money | $10.15In the Money | $10.30In the Money | $9.64In the Money | $-1.08In the Money | 1In the Money | 1,673In the Money | MSOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,146Out of the Money | |
MSIn the Money | $8.00In the Money | $8.15In the Money | $8.00In the Money | $-0.63In the Money | 2In the Money | 2,841In the Money | MSOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.09Out of the Money | 16Out of the Money | 4,685Out of the Money | |
MSIn the Money | $6.00In the Money | $6.15In the Money | $5.94In the Money | $-0.09In the Money | 1In the Money | 1,753In the Money | MSOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.39Out of the Money | $0.18Out of the Money | 58Out of the Money | 3,085Out of the Money | |
MSUnderlying issue's last price | $4.35Underlying issue's last price | $4.40Underlying issue's last price | $4.28Underlying issue's last price | $-0.52Underlying issue's last price | 1,658Underlying issue's last price | 15,165Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | MSUnderlying issue's last price | $2.12Underlying issue's last price | $2.16Underlying issue's last price | $2.12Underlying issue's last price | $0.26Underlying issue's last price | 414Underlying issue's last price | 9,775Underlying issue's last price |
MSNear the Money | $2.95Near the Money | $2.99Near the Money | $2.95Near the Money | $-0.45Near the Money | 139Near the Money | 6,675Near the Money | MSIn the Money | $3.20In the Money | $3.30In the Money | $3.55In the Money | $0.69In the Money | 51In the Money | 2,445In the Money | |
MSOut of the Money | $1.86Out of the Money | $1.90Out of the Money | $1.88Out of the Money | $-0.27Out of the Money | 51Out of the Money | 15,796Out of the Money | MSIn the Money | $4.60In the Money | $4.70In the Money | $5.05In the Money | $1.01In the Money | 14In the Money | 2,240In the Money | |
MSOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 325Out of the Money | 7,383Out of the Money | MSIn the Money | $8.45In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
MSOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,529Out of the Money | MSIn the Money | $12.90In the Money | $13.45In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 322Out of the Money | MSIn the Money | $18.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | MSIn the Money | $23.05In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSIn the Money | $28.20In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $32.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSIn the Money | $37.95In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $43.20In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |