Stocks Options

LAST PRICE
107.8800
TODAY'S CHANGE (%)
Trending Up3.3100 (3.1653%)

Bid / Lots
107.5500/ 10
Ask / Lots
107.8800/ 1
Open / Previous Close
107.6120 / 104.5700
Day Range
Low 106.6200
High 108.0800
52 Week Range
Low 69.4200
High 109.1100
Volume
5,608,951
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$51.20In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$47.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.00In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.85In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$31.90In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$27.20In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$23.55In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$22.75In the Money	$23.00In the Money	$19.58In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSIn the Money	$21.55In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSIn the Money	$20.55In the Money	$21.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$19.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$18.60In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$17.75In the Money	$17.95In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$16.75In the Money	$17.15In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$15.75In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSIn the Money	$14.75In the Money	$15.35In the Money	$14.60In the Money	$6.00In the Money	60In the Money	61In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MSIn the Money	$13.70In the Money	$13.95In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	42Out of the Money
MSIn the Money	$12.75In the Money	$12.95In the Money	$12.35In the Money	$3.55In the Money	283In the Money	306In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MSIn the Money	$11.75In the Money	$11.95In the Money	$11.82In the Money	$6.07In the Money	143In the Money	173In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
MSIn the Money	$10.75In the Money	$10.95In the Money	$10.79In the Money	$3.44In the Money	162In the Money	190In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	126Out of the Money
MSIn the Money	$9.75In the Money	$9.95In the Money	$9.25In the Money	$2.08In the Money	7In the Money	60In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	366Out of the Money
MSIn the Money	$8.75In the Money	$8.95In the Money	$8.63In the Money	$3.33In the Money	33In the Money	65In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
MSIn the Money	$7.70In the Money	$8.10In the Money	$7.61In the Money	$3.21In the Money	20In the Money	69In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	94Out of the Money	597Out of the Money
MSIn the Money	$6.75In the Money	$6.95In the Money	$6.87In the Money	$3.85In the Money	42In the Money	156In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	2,478Out of the Money
MSIn the Money	$5.75In the Money	$5.95In the Money	$5.81In the Money	$3.18In the Money	554In the Money	1,005In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	50Out of the Money	799Out of the Money
MSIn the Money	$4.80In the Money	$5.90In the Money	$4.87In the Money	$3.15In the Money	279In the Money	489In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	37Out of the Money	396Out of the Money
MSIn the Money	$3.80In the Money	$4.85In the Money	$3.90In the Money	$3.03In the Money	113In the Money	408In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	23Out of the Money	507Out of the Money
MSIn the Money	$2.62In the Money	$2.92In the Money	$2.95In the Money	$2.39In the Money	498In the Money	750In the Money	Filter Table By Strike Price of$105.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.05Near the Money	4Near the Money	91Near the Money
MSIn the Money	$1.64In the Money	$2.11In the Money	$1.71In the Money	$1.49In the Money	848In the Money	976In the Money	Filter Table By Strike Price of$106.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.75Near the Money	41Near the Money	54Near the Money
MSUnderlying issue's last price	$0.70Underlying issue's last price	$1.83Underlying issue's last price	$0.70Underlying issue's last price	$0.62Underlying issue's last price	402Underlying issue's last price	1,793Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	MSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.94Underlying issue's last price	488Underlying issue's last price	2Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	2,645Near the Money	431Near the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$0.04In the Money	$0.29In the Money	$0.08In the Money	$0.08In the Money	142In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	23Near the Money	148Near the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$0.61In the Money	$1.73In the Money	$1.77In the Money	$-3.28In the Money	2In the Money	---In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	290Near the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$1.28In the Money	$2.67In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$2.52In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$2.94In the Money	$5.45In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$3.90In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$4.90In the Money	$7.45In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$5.90In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$6.90In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$7.90In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$8.90In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MSIn the Money	$9.65In the Money	$12.75In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$10.50In the Money	$14.10In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$16.35In the Money	$18.85In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)