Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $43.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $38.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $33.65In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $28.85In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $23.75In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSIn the Money | $18.75In the Money | $22.10In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSIn the Money | $15.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSIn the Money | $14.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $13.80In the Money | $16.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSIn the Money | $12.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 10Out of the Money | 15Out of the Money | |
MSIn the Money | $11.85In the Money | $15.20In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
MSIn the Money | $10.90In the Money | $13.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSIn the Money | $10.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
MSIn the Money | $10.65In the Money | $11.60In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSIn the Money | $9.50In the Money | $10.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MSIn the Money | $8.90In the Money | $9.75In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MSIn the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
MSIn the Money | $7.05In the Money | $7.75In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MSIn the Money | $6.20In the Money | $6.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSOut of the Money | $0.68Out of the Money | $0.77Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSIn the Money | $5.20In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 153In the Money | MSOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSIn the Money | $4.85In the Money | $5.05In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 140In the Money | MSOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSIn the Money | $4.15In the Money | $4.35In the Money | $3.60In the Money | $0.45In the Money | 11In the Money | 171In the Money | MSNear the Money | $1.41Near the Money | $1.51Near the Money | $1.74Near the Money | $0.07Near the Money | 2Near the Money | 37Near the Money | |
MSIn the Money | $3.55In the Money | $3.65In the Money | $3.30In the Money | $0.28In the Money | 5In the Money | 36In the Money | MSNear the Money | $1.76Near the Money | $1.87Near the Money | $2.12Near the Money | $0.02Near the Money | 4Near the Money | 21Near the Money | |
MSUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $2.62Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | MSUnderlying issue's last price | $2.17Underlying issue's last price | $2.27Underlying issue's last price | $2.57Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price |
MSNear the Money | $2.42Near the Money | $2.52Near the Money | $2.13Near the Money | $0.14Near the Money | 3Near the Money | 37Near the Money | MSIn the Money | $2.65In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSNear the Money | $1.96Near the Money | $2.07Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 1,102Near the Money | MSIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSNear the Money | $1.56Near the Money | $1.64Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | MSIn the Money | $3.75In the Money | $3.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MSOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MSIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $0.12Out of the Money | 5Out of the Money | 80Out of the Money | MSIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $0.27Out of the Money | 2Out of the Money | 10Out of the Money | MSIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MSIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $7.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MSIn the Money | $8.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $8.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $12.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $17.70In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |