Stocks Options

LAST PRICE
100.3550
TODAY'S CHANGE (%)
Trending Down-0.3350 (-0.3327%)

Bid / Lots
100.3700/ 2
Ask / Lots
100.4100/ 2
Open / Previous Close
100.7550 / 100.6900
Day Range
Low 99.9000
High 100.9800
52 Week Range
Low 69.4200
High 109.1100
Volume
1,015,171
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$43.75In the Money	$46.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.80In the Money	$41.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.80In the Money	$36.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSIn the Money	$28.80In the Money	$31.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSIn the Money	$25.10In the Money	$26.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
MSIn the Money	$22.00In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$20.80In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	$19.95In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSIn the Money	$17.55In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSIn the Money	$17.90In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$16.75In the Money	$17.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$15.80In the Money	$16.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSIn the Money	$13.80In the Money	$15.50In the Money	$15.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
MSIn the Money	$14.35In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$12.85In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MSIn the Money	$10.80In the Money	$12.50In the Money	$13.00In the Money	$0.44In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSIn the Money	$10.85In the Money	$11.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MSIn the Money	$10.15In the Money	$10.50In the Money	$11.11In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MSIn the Money	$8.95In the Money	$9.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSIn the Money	$8.35In the Money	$8.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	247Out of the Money
MSIn the Money	$6.85In the Money	$7.55In the Money	$7.46In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MSIn the Money	$6.35In the Money	$6.55In the Money	$7.66In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	104Out of the Money
MSIn the Money	$5.40In the Money	$5.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
MSIn the Money	$3.80In the Money	$4.55In the Money	$4.75In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	197Out of the Money
MSIn the Money	$2.94In the Money	$3.55In the Money	$3.67In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	105Out of the Money
MSIn the Money	$2.40In the Money	$2.60In the Money	$3.73In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.08Near the Money	4Near the Money	262Near the Money
MSIn the Money	$1.60In the Money	$1.70In the Money	$1.67In the Money	$-0.23In the Money	2In the Money	301In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.21Near the Money	$0.24Near the Money	$0.12Near the Money	$-0.09Near the Money	9Near the Money	570Near the Money
MSUnderlying issue's last price	$0.92Underlying issue's last price	$0.97Underlying issue's last price	$0.77Underlying issue's last price	$-0.43Underlying issue's last price	542Underlying issue's last price	1,339Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.49Underlying issue's last price	$0.02Underlying issue's last price	45Underlying issue's last price	1,282Underlying issue's last price
MSNear the Money	$0.41Near the Money	$0.44Near the Money	$0.36Near the Money	$-0.25Near the Money	122Near the Money	1,377Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$0.98In the Money	$1.03In the Money	$1.17In the Money	$-0.14In the Money	9In the Money	251In the Money
MSNear the Money	$0.14Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.10Near the Money	639Near the Money	1,615Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.37In the Money	$1.80In the Money	$1.33In the Money	$0.00In the Money	---In the Money	258In the Money
MSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	972Near the Money	1,184Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.56In the Money	$2.74In the Money	$2.98In the Money	$0.00In the Money	---In the Money	37In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	141Out of the Money	313Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.55In the Money	$4.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	149In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	193Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.50In the Money	$6.60In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.55In the Money	$6.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	8In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.55In the Money	$7.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	9In the Money
MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.55In the Money	$8.15In the Money	$7.35In the Money	$-5.70In the Money	1In the Money	2In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.55In the Money	$9.15In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.55In the Money	$10.25In the Money	$8.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.20In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$10.55In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$11.50In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$12.50In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$13.50In the Money	$15.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$14.50In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$15.50In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$16.50In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.50In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$23.50In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)