Stocks Options

LAST PRICE
104.4200
TODAY'S CHANGE (%)
Trending Up0.1800 (0.1727%)

Bid / Lots
103.8000/ 3
Ask / Lots
104.5100/ 1
Open / Previous Close
104.1800 / 104.2400
Day Range
Low 103.0600
High 105.1900
52 Week Range
Low 69.4200
High 109.1100
Volume
5,432,513
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$48.30In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.30In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$38.30In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.35In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$28.35In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$24.05In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$19.15In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.20In the Money	$20.55In the Money	$18.74In the Money	$3.28In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSIn the Money	$18.25In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSIn the Money	$16.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$16.15In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$14.10In the Money	$16.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MSIn the Money	$13.20In the Money	$14.45In the Money	$10.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$12.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSIn the Money	$11.35In the Money	$12.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSIn the Money	$9.90In the Money	$11.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
MSIn the Money	$9.35In the Money	$10.10In the Money	$9.73In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	71Out of the Money
MSIn the Money	$8.35In the Money	$9.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	74Out of the Money
MSIn the Money	$7.35In the Money	$8.55In the Money	$7.35In the Money	$2.00In the Money	6In the Money	196In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSIn the Money	$6.35In the Money	$7.70In the Money	$6.58In the Money	$-0.12In the Money	10In the Money	64In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	369Out of the Money
MSIn the Money	$4.35In the Money	$7.60In the Money	$5.38In the Money	$0.87In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	105Out of the Money
MSIn the Money	$4.45In the Money	$5.30In the Money	$4.42In the Money	$0.97In the Money	4In the Money	74In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	163Out of the Money	446Out of the Money
MSIn the Money	$3.50In the Money	$3.85In the Money	$3.20In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	743Out of the Money	2,485Out of the Money
MSIn the Money	$2.64In the Money	$2.95In the Money	$2.90In the Money	$0.45In the Money	6In the Money	1,016In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	$0.28Near the Money	$0.52Near the Money	$0.25Near the Money	$-0.10Near the Money	450Near the Money	150Near the Money
MSIn the Money	$1.63In the Money	$2.09In the Money	$1.88In the Money	$0.08In the Money	34In the Money	510In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	$0.48Near the Money	$0.53Near the Money	$0.42Near the Money	$-0.28Near the Money	63Near the Money	273Near the Money
MSUnderlying issue's last price	$1.29Underlying issue's last price	$1.36Underlying issue's last price	$1.32Underlying issue's last price	$0.07Underlying issue's last price	225Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.79Underlying issue's last price	$0.86Underlying issue's last price	$0.62Underlying issue's last price	$-0.31Underlying issue's last price	99Underlying issue's last price	320Underlying issue's last price
MSNear the Money	$0.25Near the Money	$0.84Near the Money	$0.78Near the Money	$-0.06Near the Money	547Near the Money	916Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$1.27In the Money	$1.33In the Money	$1.02In the Money	$-0.72In the Money	58In the Money	87In the Money
MSNear the Money	$0.42Near the Money	$0.48Near the Money	$0.42Near the Money	$-0.07Near the Money	91Near the Money	946Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$1.85In the Money	$2.83In the Money	$2.05In the Money	$-0.21In the Money	2In the Money	29In the Money
MSNear the Money	$0.20Near the Money	$0.24Near the Money	$0.20Near the Money	$-0.06Near the Money	111Near the Money	2,460Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$1.96In the Money	$2.94In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	146Out of the Money	287Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$3.05In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	10Out of the Money	66Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$4.45In the Money	$5.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	286Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$4.55In the Money	$6.05In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	58Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$4.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$7.35In the Money	$9.55In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$7.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$8.80In the Money	$9.95In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$9.55In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$9.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$11.55In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$13.35In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MSIn the Money	$13.60In the Money	$15.85In the Money	$14.90In the Money	$14.90In the Money	1In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$14.80In the Money	$15.95In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$19.55In the Money	$21.65In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)