Stocks Options

LAST PRICE
101.4400
TODAY'S CHANGE (%)
Trending Up0.8000 (0.7949%)

Bid / Lots
101.4100/ ---
Ask / Lots
101.4200/ ---
Open / Previous Close
100.6300 / 100.6400
Day Range
Low 100.4600
High 101.5000
52 Week Range
Low 69.4200
High 109.1100
Volume
4,159,725

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$46.35In the Money	$46.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$41.40In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.40In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSIn the Money	$26.40In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSIn the Money	$22.40In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	7Out of the Money
MSIn the Money	$20.35In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	---Out of the Money
MSIn the Money	$19.40In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.40In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSIn the Money	$16.40In the Money	$16.70In the Money	$11.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
MSIn the Money	$15.40In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$14.40In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	46Out of the Money
MSIn the Money	$15.55In the Money	$16.00In the Money	$14.90In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$12.40In the Money	$12.75In the Money	$4.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	18Out of the Money
MSIn the Money	$11.40In the Money	$11.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	17Out of the Money	90Out of the Money
MSIn the Money	$3.90In the Money	$4.05In the Money	$4.25In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	35Out of the Money
MSIn the Money	$9.40In the Money	$9.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2Out of the Money	245Out of the Money
MSIn the Money	$5.65In the Money	$8.65In the Money	$6.88In the Money	$3.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	13Out of the Money	119Out of the Money
MSIn the Money	$7.45In the Money	$7.75In the Money	$7.20In the Money	$0.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	132Out of the Money
MSIn the Money	$6.45In the Money	$6.80In the Money	$6.23In the Money	$0.16In the Money	4In the Money	124In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	41Out of the Money	130Out of the Money
MSIn the Money	$5.50In the Money	$5.75In the Money	$5.28In the Money	$0.28In the Money	8In the Money	142In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	15Out of the Money	212Out of the Money
MSIn the Money	$4.50In the Money	$4.85In the Money	$4.30In the Money	$-0.07In the Money	3In the Money	534In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money
MSIn the Money	$3.60In the Money	$3.95In the Money	$3.47In the Money	$0.07In the Money	143In the Money	199In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	124Out of the Money	140Out of the Money
MSIn the Money	$2.70In the Money	$2.97In the Money	$2.50In the Money	$0.14In the Money	14In the Money	303In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.26Near the Money	$0.30Near the Money	$0.32Near the Money	$-0.22Near the Money	62Near the Money	293Near the Money
MSIn the Money	$1.99In the Money	$2.07In the Money	$1.85In the Money	$0.17In the Money	164In the Money	1,240In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.45Near the Money	$0.49Near the Money	$0.52Near the Money	$-0.27Near the Money	141Near the Money	869Near the Money
MSUnderlying issue's last price	$1.30Underlying issue's last price	$1.37Underlying issue's last price	$1.38Underlying issue's last price	$0.21Underlying issue's last price	130Underlying issue's last price	1,138Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MSUnderlying issue's last price	$0.78Underlying issue's last price	$0.81Underlying issue's last price	$0.90Underlying issue's last price	$-0.44Underlying issue's last price	37Underlying issue's last price	139Underlying issue's last price
MSNear the Money	$0.78Near the Money	$0.95Near the Money	$0.77Near the Money	$0.10Near the Money	633Near the Money	982Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.25In the Money	$1.32In the Money	$1.32In the Money	$-0.44In the Money	38In the Money	264In the Money
MSNear the Money	$0.42Near the Money	$0.46Near the Money	$0.37Near the Money	$0.01Near the Money	179Near the Money	530Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$1.76In the Money	$2.05In the Money	$7.46In the Money	$0.00In the Money	---In the Money	7In the Money
MSNear the Money	$0.21Near the Money	$0.25Near the Money	$0.19Near the Money	$0.01Near the Money	200Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$2.57In the Money	$2.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	129In the Money
MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	121Out of the Money	92Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$3.50In the Money	$3.75In the Money	$3.75In the Money	$-5.94In the Money	10In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	104Out of the Money	77Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$4.40In the Money	$4.75In the Money	$10.05In the Money	$0.00In the Money	---In the Money	8In the Money
MSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$5.40In the Money	$5.75In the Money	$12.30In the Money	$0.00In the Money	---In the Money	9In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$4.95In the Money	$8.65In the Money	$13.05In the Money	$0.00In the Money	---In the Money	12In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$7.45In the Money	$7.70In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$8.45In the Money	$8.75In the Money	$8.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$7.70In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$10.40In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$10.45In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.56Out of the Money	10Out of the Money	151Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$14.40In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	32Out of the Money	66Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$15.40In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.40In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$23.40In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)