Stocks Options

LAST PRICE
101.4100
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0296%)

Bid / Lots
101.4000/ 5
Ask / Lots
101.4200/ 2
Open / Previous Close
101.5200 / 101.4400
Day Range
Low 101.3000
High 102.0400
52 Week Range
Low 69.4200
High 109.1100
Volume
878,997
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$45.50In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$39.70In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$34.70In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
MSIn the Money	$29.70In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSIn the Money	$25.30In the Money	$28.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
MSIn the Money	$22.50In the Money	$25.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
MSIn the Money	$21.30In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSIn the Money	$20.60In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	---Out of the Money
MSIn the Money	$19.60In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$17.60In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.60In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSIn the Money	$15.70In the Money	$17.80In the Money	$11.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	512Out of the Money	---Out of the Money
MSIn the Money	$14.75In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSIn the Money	$14.20In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	68Out of the Money
MSIn the Money	$15.55In the Money	$16.00In the Money	$14.90In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$11.65In the Money	$13.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	200Out of the Money	17Out of the Money
MSIn the Money	$11.25In the Money	$11.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money
MSIn the Money	$10.15In the Money	$11.45In the Money	$4.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$9.15In the Money	$9.85In the Money	$3.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
MSIn the Money	$8.40In the Money	$8.90In the Money	$6.88In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MSIn the Money	$7.35In the Money	$8.50In the Money	$7.70In the Money	$0.50In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	33Out of the Money	132Out of the Money
MSIn the Money	$6.45In the Money	$6.80In the Money	$6.23In the Money	$0.16In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	33Out of the Money	155Out of the Money
MSIn the Money	$5.40In the Money	$5.70In the Money	$5.28In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSIn the Money	$4.50In the Money	$5.05In the Money	$4.71In the Money	$0.41In the Money	47In the Money	532In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	9Out of the Money	75Out of the Money
MSIn the Money	$2.68In the Money	$3.80In the Money	$3.73In the Money	$0.26In the Money	4In the Money	320In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	3Out of the Money	220Out of the Money
MSIn the Money	$2.33In the Money	$2.76In the Money	$2.50In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.19Near the Money	$0.21Near the Money	$0.22Near the Money	$-0.10Near the Money	7Near the Money	286Near the Money
MSIn the Money	$1.72In the Money	$1.93In the Money	$1.92In the Money	$0.07In the Money	22In the Money	1,245In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.36Near the Money	$0.39Near the Money	$0.36Near the Money	$-0.16Near the Money	84Near the Money	944Near the Money
MSUnderlying issue's last price	$1.17Underlying issue's last price	$1.20Underlying issue's last price	$1.22Underlying issue's last price	$-0.16Underlying issue's last price	176Underlying issue's last price	1,188Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MSUnderlying issue's last price	$0.67Underlying issue's last price	$0.70Underlying issue's last price	$0.67Underlying issue's last price	$-0.23Underlying issue's last price	13Underlying issue's last price	124Underlying issue's last price
MSNear the Money	$0.78Near the Money	$0.95Near the Money	$0.77Near the Money	$0.10Near the Money	633Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.15In the Money	$1.18In the Money	$1.14In the Money	$-0.18In the Money	38In the Money	288In the Money
MSNear the Money	$0.32Near the Money	$0.34Near the Money	$0.38Near the Money	$0.01Near the Money	55Near the Money	575Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$1.78In the Money	$1.90In the Money	$1.90In the Money	$-5.56In the Money	11In the Money	7In the Money
MSNear the Money	$0.14Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.04Near the Money	70Near the Money	239Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$2.62In the Money	$2.74In the Money	$4.60In the Money	$0.00In the Money	---In the Money	129In the Money
MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$3.50In the Money	$3.75In the Money	$3.75In the Money	$0.00In the Money	10In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$3.85In the Money	$5.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	8In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12Out of the Money	136Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$4.85In the Money	$5.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	9In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	110Out of the Money	43Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$4.75In the Money	$7.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	12In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$5.80In the Money	$8.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$8.05In the Money	$9.10In the Money	$8.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$9.70In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$10.20In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	151Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$12.20In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$13.20In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$14.25In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$15.20In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$17.25In the Money	$19.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$21.60In the Money	$25.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)