Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $52.55In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $47.55In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSIn the Money | $32.65In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
MSIn the Money | $27.50In the Money | $32.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSIn the Money | $22.70In the Money | $27.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 62Out of the Money | |
MSIn the Money | $17.70In the Money | $22.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,897Out of the Money | |
MSIn the Money | $15.25In the Money | $18.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 4Out of the Money | 481Out of the Money | |
MSIn the Money | $13.00In the Money | $17.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | MSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 4Out of the Money | 525Out of the Money | |
MSIn the Money | $11.35In the Money | $14.85In the Money | $12.32In the Money | $0.32In the Money | 210In the Money | 96In the Money | MSOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,734Out of the Money | |
MSIn the Money | $9.00In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | MSOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 833Out of the Money | |
MSIn the Money | $7.90In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | MSOut of the Money | $0.84Out of the Money | $1.07Out of the Money | $0.89Out of the Money | $0.09Out of the Money | 4Out of the Money | 501Out of the Money | |
MSIn the Money | $5.90In the Money | $7.10In the Money | $5.76In the Money | $-0.69In the Money | 6In the Money | 817In the Money | MSOut of the Money | $1.39Out of the Money | $1.43Out of the Money | $1.45Out of the Money | $0.11Out of the Money | 19Out of the Money | 1,030Out of the Money | |
MSUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.00Underlying issue's last price | $-0.63Underlying issue's last price | 49Underlying issue's last price | 1,453Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $2.22Underlying issue's last price | $2.25Underlying issue's last price | $2.36Underlying issue's last price | $0.25Underlying issue's last price | 473Underlying issue's last price | 1,180Underlying issue's last price |
MSNear the Money | $2.76Near the Money | $2.80Near the Money | $2.78Near the Money | $-0.39Near the Money | 1,019Near the Money | 6,087Near the Money | MSIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.30In the Money | 33In the Money | 1,265In the Money | |
MSOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $-0.29Out of the Money | 71Out of the Money | 4,601Out of the Money | MSIn the Money | $6.60In the Money | $6.95In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
MSOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 59Out of the Money | 934Out of the Money | MSIn the Money | $9.15In the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | MSIn the Money | $13.75In the Money | $18.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MSIn the Money | $18.65In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | MSIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $28.55In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $33.55In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSIn the Money | $38.55In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |