Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $47.95In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $42.65In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $37.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSIn the Money | $32.85In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
MSIn the Money | $27.75In the Money | $32.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSIn the Money | $23.00In the Money | $27.50In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MSIn the Money | $18.00In the Money | $22.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,897Out of the Money | |
MSIn the Money | $16.35In the Money | $18.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
MSIn the Money | $13.90In the Money | $16.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | MSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 53Out of the Money | 480Out of the Money | |
MSIn the Money | $11.55In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | MSOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,736Out of the Money | |
MSIn the Money | $9.15In the Money | $11.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | MSOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 87Out of the Money | 831Out of the Money | |
MSIn the Money | $8.15In the Money | $8.40In the Money | $7.70In the Money | $-0.15In the Money | 1In the Money | 162In the Money | MSOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 84Out of the Money | 529Out of the Money | |
MSIn the Money | $6.10In the Money | $6.35In the Money | $6.22In the Money | $0.41In the Money | 41In the Money | 818In the Money | MSOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $-0.27Out of the Money | 37Out of the Money | 1,064Out of the Money | |
MSUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.50Underlying issue's last price | $0.30Underlying issue's last price | 38Underlying issue's last price | 1,462Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | MSUnderlying issue's last price | $2.29Underlying issue's last price | $2.32Underlying issue's last price | $2.32Underlying issue's last price | $-0.42Underlying issue's last price | 153Underlying issue's last price | 1,129Underlying issue's last price |
MSNear the Money | $3.00Near the Money | $3.05Near the Money | $3.00Near the Money | $0.14Near the Money | 692Near the Money | 5,866Near the Money | MSIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.50In the Money | 61In the Money | 1,262In the Money | |
MSOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $0.04Out of the Money | 319Out of the Money | 4,532Out of the Money | MSIn the Money | $6.65In the Money | $6.85In the Money | $7.42In the Money | $-1.43In the Money | 1In the Money | 159In the Money | |
MSOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 276Out of the Money | 814Out of the Money | MSIn the Money | $9.00In the Money | $13.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 25Out of the Money | 197Out of the Money | MSIn the Money | $13.50In the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 190Out of the Money | MSIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | MSIn the Money | $23.35In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $28.30In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $33.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSIn the Money | $38.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |