Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSIn the Money | $50.00In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $45.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $40.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSIn the Money | $35.00In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 304Out of the Money | |
MSIn the Money | $25.00In the Money | $29.85In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSIn the Money | $20.50In the Money | $24.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MSIn the Money | $15.05In the Money | $19.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 77Out of the Money | 1,899Out of the Money | |
MSIn the Money | $13.00In the Money | $17.50In the Money | $14.75In the Money | $4.35In the Money | 1In the Money | 30In the Money | MSOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 23Out of the Money | 496Out of the Money | |
MSIn the Money | $11.50In the Money | $15.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | MSOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 1Out of the Money | 477Out of the Money | |
MSIn the Money | $9.60In the Money | $12.10In the Money | $9.92In the Money | $-0.66In the Money | 1In the Money | 95In the Money | MSOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.23Out of the Money | 4Out of the Money | 1,735Out of the Money | |
MSIn the Money | $8.10In the Money | $9.40In the Money | $7.50In the Money | $0.34In the Money | 50In the Money | 124In the Money | MSOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $-0.37Out of the Money | 17Out of the Money | 816Out of the Money | |
MSIn the Money | $5.60In the Money | $7.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 162In the Money | MSOut of the Money | $1.61Out of the Money | $1.64Out of the Money | $1.74Out of the Money | $-0.48Out of the Money | 34Out of the Money | 507Out of the Money | |
MSUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.20Underlying issue's last price | $0.70Underlying issue's last price | 83Underlying issue's last price | 775Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | MSUnderlying issue's last price | $2.45Underlying issue's last price | $2.49Underlying issue's last price | $2.70Underlying issue's last price | $-0.55Underlying issue's last price | 146Underlying issue's last price | 964Underlying issue's last price |
MSNear the Money | $3.20Near the Money | $3.30Near the Money | $3.30Near the Money | $0.83Near the Money | 31Near the Money | 1,372Near the Money | MSIn the Money | $3.55In the Money | $3.65In the Money | $3.62In the Money | $-0.58In the Money | 14In the Money | 1,123In the Money | |
MSNear the Money | $2.11Near the Money | $2.15Near the Money | $2.15Near the Money | $0.57Near the Money | 820Near the Money | 4,975Near the Money | MSIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $-0.80In the Money | 26In the Money | 1,161In the Money | |
MSOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $0.28Out of the Money | 45Out of the Money | 4,459Out of the Money | MSIn the Money | $7.00In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
MSOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | MSIn the Money | $11.00In the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | MSIn the Money | $16.00In the Money | $20.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | MSIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | MSIn the Money | $26.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSIn the Money | $30.75In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSIn the Money | $35.75In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |