Stocks Options

LAST PRICE
100.4300
TODAY'S CHANGE (%)
Trending Down-0.2600 (-0.2582%)

Bid / Lots
100.4000/ 2
Ask / Lots
100.4300/ 1
Open / Previous Close
100.7550 / 100.6900
Day Range
Low 99.9000
High 100.9800
52 Week Range
Low 69.4200
High 109.1100
Volume
1,676,106
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$45.35In the Money	$45.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$40.30In the Money	$40.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$35.40In the Money	$35.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$30.40In the Money	$30.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$25.40In the Money	$25.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSIn the Money	$20.50In the Money	$20.65In the Money	$21.10In the Money	$0.85In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	18Out of the Money
MSIn the Money	$19.50In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	---Out of the Money	54Out of the Money	---Out of the Money
MSIn the Money	$18.50In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$17.55In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSIn the Money	$16.55In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	36Out of the Money
MSIn the Money	$15.55In the Money	$15.70In the Money	$15.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSIn the Money	$14.55In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
MSIn the Money	$13.55In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$12.55In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	2Out of the Money
MSIn the Money	$11.55In the Money	$11.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	47Out of the Money
MSIn the Money	$10.60In the Money	$10.75In the Money	$10.53In the Money	$3.77In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	206Out of the Money
MSIn the Money	$9.60In the Money	$9.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
MSIn the Money	$8.60In the Money	$8.75In the Money	$8.80In the Money	$3.75In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	11Out of the Money	31Out of the Money
MSIn the Money	$7.50In the Money	$7.80In the Money	$3.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	42Out of the Money	37Out of the Money
MSIn the Money	$6.65In the Money	$6.80In the Money	$7.87In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	69Out of the Money
MSIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	3Out of the Money	105Out of the Money
MSIn the Money	$4.75In the Money	$4.90In the Money	$4.72In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	6Out of the Money	165Out of the Money
MSIn the Money	$3.80In the Money	$3.95In the Money	$3.87In the Money	$-1.21In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.06Out of the Money	15Out of the Money	77Out of the Money
MSIn the Money	$2.97In the Money	$3.10In the Money	$2.90In the Money	$0.20In the Money	105In the Money	208In the Money	Filter Table By Strike Price of$98.00	MSNear the Money	$0.43Near the Money	$0.45Near the Money	$0.46Near the Money	$0.04Near the Money	36Near the Money	70Near the Money
MSIn the Money	$2.24In the Money	$2.28In the Money	$2.00In the Money	$-0.27In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.66Near the Money	$0.69Near the Money	$0.69Near the Money	$0.09Near the Money	50Near the Money	195Near the Money
MSUnderlying issue's last price	$1.59Underlying issue's last price	$1.62Underlying issue's last price	$1.63Underlying issue's last price	$-0.24Underlying issue's last price	350Underlying issue's last price	359Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	MSUnderlying issue's last price	$1.01Underlying issue's last price	$1.04Underlying issue's last price	$1.14Underlying issue's last price	$0.20Underlying issue's last price	51Underlying issue's last price	253Underlying issue's last price
MSNear the Money	$1.05Near the Money	$1.08Near the Money	$1.15Near the Money	$-0.09Near the Money	96Near the Money	262Near the Money	Filter Table By Strike Price of$101.00	MSIn the Money	$1.48In the Money	$1.51In the Money	$1.59In the Money	$-0.13In the Money	21In the Money	124In the Money
MSNear the Money	$0.65Near the Money	$0.67Near the Money	$0.70Near the Money	$-0.10Near the Money	77Near the Money	1,618Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$2.09In the Money	$2.12In the Money	$2.04In the Money	$0.02In the Money	3In the Money	333In the Money
MSNear the Money	$0.38Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.03Near the Money	18Near the Money	231Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.75In the Money	$2.87In the Money	$2.66In the Money	$-0.07In the Money	1In the Money	103In the Money
MSOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	1Out of the Money	270Out of the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$3.60In the Money	$3.75In the Money	$3.60In the Money	$-0.45In the Money	1In the Money	6In the Money
MSOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	30Out of the Money	226Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$4.50In the Money	$4.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money
MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$5.50In the Money	$5.60In the Money	$5.95In the Money	$0.00In the Money	---In the Money	7In the Money
MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$6.50In the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$7.50In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$8.50In the Money	$8.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	147Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$9.50In the Money	$9.65In the Money	$8.77In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$10.50In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$11.50In the Money	$11.65In the Money	$10.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$12.50In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$13.50In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$14.50In the Money	$14.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$15.50In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$16.50In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$17.50In the Money	$17.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	44Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$19.50In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$24.50In the Money	$24.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)