Stocks Options

LAST PRICE
101.5700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.1282%)

Bid / Lots
101.5600/ 2
Ask / Lots
101.5800/ 1
Open / Previous Close
101.5200 / 101.4400
Day Range
Low 101.3000
High 102.0400
52 Week Range
Low 69.4200
High 109.1100
Volume
794,129
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$46.50In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$41.50In the Money	$41.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.55In the Money	$36.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.55In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$26.60In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$21.55In the Money	$21.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$20.55In the Money	$20.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.55In the Money	$19.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$18.55In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	10Out of the Money
MSIn the Money	$17.55In the Money	$17.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$16.60In the Money	$16.90In the Money	$12.07In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSIn the Money	$15.60In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$14.65In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$13.60In the Money	$14.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$12.60In the Money	$12.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSIn the Money	$11.60In the Money	$11.95In the Money	$6.76In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	258Out of the Money
MSIn the Money	$10.60In the Money	$10.95In the Money	$10.10In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	143Out of the Money
MSIn the Money	$9.65In the Money	$9.95In the Money	$5.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$8.65In the Money	$9.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSIn the Money	$7.70In the Money	$8.00In the Money	$6.53In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	4Out of the Money	58Out of the Money
MSIn the Money	$6.70In the Money	$7.05In the Money	$6.68In the Money	$0.13In the Money	1In the Money	146In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	2Out of the Money	105Out of the Money
MSIn the Money	$5.75In the Money	$6.05In the Money	$5.64In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	14Out of the Money	142Out of the Money
MSIn the Money	$4.90In the Money	$5.05In the Money	$5.14In the Money	$0.34In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MSIn the Money	$3.95In the Money	$4.15In the Money	$3.77In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.17Out of the Money	7Out of the Money	34Out of the Money
MSIn the Money	$3.20In the Money	$3.30In the Money	$3.10In the Money	$0.03In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.47Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.17Near the Money	8Near the Money	104Near the Money
MSIn the Money	$2.47In the Money	$2.51In the Money	$2.54In the Money	$0.21In the Money	25In the Money	350In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.70Near the Money	$0.72Near the Money	$0.68Near the Money	$-0.26Near the Money	17Near the Money	139Near the Money
MSUnderlying issue's last price	$1.80Underlying issue's last price	$1.83Underlying issue's last price	$1.93Underlying issue's last price	$0.27Underlying issue's last price	36Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MSUnderlying issue's last price	$1.02Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-0.37Underlying issue's last price	26Underlying issue's last price	27Underlying issue's last price
MSNear the Money	$1.24Near the Money	$1.27Near the Money	$1.26Near the Money	$0.09Near the Money	40Near the Money	1,209Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.47In the Money	$1.50In the Money	$1.53In the Money	$-0.29In the Money	15In the Money	58In the Money
MSNear the Money	$0.80Near the Money	$0.84Near the Money	$0.82Near the Money	$0.04Near the Money	77Near the Money	186Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.04In the Money	$2.08In the Money	$2.11In the Money	$-0.38In the Money	22In the Money	83In the Money
MSNear the Money	$0.49Near the Money	$0.52Near the Money	$0.52Near the Money	$-0.03Near the Money	10Near the Money	92Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$2.63In the Money	$2.84In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	6Out of the Money	165Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$3.55In the Money	$3.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	7In the Money
MSOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	10Out of the Money	78Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$4.40In the Money	$4.70In the Money	$8.27In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	5Out of the Money	46Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$5.35In the Money	$5.60In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$6.30In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$7.35In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$8.35In the Money	$8.65In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$9.30In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$10.35In the Money	$10.65In the Money	$10.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$11.35In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$12.35In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$13.30In the Money	$13.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$14.30In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$15.30In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$16.35In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.30In the Money	$18.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$23.35In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)