Stocks Options

LAST PRICE
101.4400
TODAY'S CHANGE (%)
Trending Up0.8000 (0.7949%)

Bid / Lots
101.2000/ 10
Ask / Lots
101.4500/ 5
Open / Previous Close
100.6300 / 100.6400
Day Range
Low 100.4600
High 101.5000
52 Week Range
Low 69.4200
High 109.1100
Volume
4,159,725
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$46.40In the Money	$46.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$36.40In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$31.45In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$26.45In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	25Out of the Money
MSIn the Money	$21.45In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$20.50In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$19.50In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$18.50In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	15Out of the Money
MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$16.50In the Money	$16.85In the Money	$12.07In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	5Out of the Money	---Out of the Money
MSIn the Money	$15.50In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$14.55In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	$0.04Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$12.55In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money
MSIn the Money	$12.55In the Money	$12.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.54Out of the Money	1Out of the Money	38Out of the Money
MSIn the Money	$11.60In the Money	$11.90In the Money	$6.76In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	30Out of the Money	---Out of the Money
MSIn the Money	$10.60In the Money	$10.85In the Money	$10.10In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	144Out of the Money
MSIn the Money	$5.35In the Money	$5.75In the Money	$5.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSIn the Money	$8.65In the Money	$8.95In the Money	$3.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	1Out of the Money	35Out of the Money
MSIn the Money	$7.65In the Money	$7.95In the Money	$6.53In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$6.70In the Money	$7.05In the Money	$6.55In the Money	$0.45In the Money	8In the Money	153In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	18Out of the Money	95Out of the Money
MSIn the Money	$4.75In the Money	$6.10In the Money	$5.64In the Money	$0.24In the Money	154In the Money	125In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	3Out of the Money	141Out of the Money
MSIn the Money	$4.80In the Money	$5.15In the Money	$4.80In the Money	$0.36In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	6Out of the Money	47Out of the Money
MSIn the Money	$3.95In the Money	$4.25In the Money	$3.77In the Money	$0.15In the Money	59In the Money	168In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	$0.38Out of the Money	$0.43Out of the Money	$0.48Out of the Money	$-0.15Out of the Money	11Out of the Money	29Out of the Money
MSIn the Money	$3.10In the Money	$3.45In the Money	$3.07In the Money	$0.23In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$99.00	MSNear the Money	$0.56Near the Money	$0.61Near the Money	$0.64Near the Money	$-0.19Near the Money	13Near the Money	104Near the Money
MSIn the Money	$1.30In the Money	$2.56In the Money	$2.33In the Money	$0.11In the Money	107In the Money	---In the Money	Filter Table By Strike Price of$100.00	MSNear the Money	$0.81Near the Money	$0.86Near the Money	$0.94Near the Money	$-0.20Near the Money	56Near the Money	121Near the Money
MSUnderlying issue's last price	$1.45Underlying issue's last price	$1.90Underlying issue's last price	$1.66Underlying issue's last price	$0.06Underlying issue's last price	9Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MSUnderlying issue's last price	$1.16Underlying issue's last price	$1.23Underlying issue's last price	$1.37Underlying issue's last price	$-0.31Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price
MSNear the Money	$1.10Near the Money	$1.54Near the Money	$1.17Near the Money	$0.02Near the Money	133Near the Money	1,128Near the Money	Filter Table By Strike Price of$102.00	MSIn the Money	$1.42In the Money	$1.87In the Money	$1.82In the Money	$-0.26In the Money	13In the Money	60In the Money
MSNear the Money	$0.84Near the Money	$1.09Near the Money	$0.78Near the Money	$0.04Near the Money	47Near the Money	171Near the Money	Filter Table By Strike Price of$103.00	MSIn the Money	$2.19In the Money	$2.30In the Money	$2.49In the Money	$-0.35In the Money	4In the Money	86In the Money
MSNear the Money	$0.54Near the Money	$0.69Near the Money	$0.55Near the Money	$0.03Near the Money	7Near the Money	89Near the Money	Filter Table By Strike Price of$104.00	MSIn the Money	$2.77In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money
MSOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$3.55In the Money	$3.90In the Money	$3.85In the Money	$-1.85In the Money	7In the Money	2In the Money
MSOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$4.45In the Money	$4.80In the Money	$8.27In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$5.40In the Money	$5.75In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$6.35In the Money	$6.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$7.35In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$8.70In the Money	$11.15In the Money	$8.20In the Money	$0.00In the Money	2In the Money	---In the Money
MSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$9.35In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$8.90In the Money	$11.65In the Money	$10.97In the Money	$-1.30In the Money	10In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$11.35In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$12.35In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$13.35In the Money	$13.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$15.40In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$16.35In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$18.35In the Money	$20.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$23.35In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)